Garmin International 2009-04-12T18:29:55Z 49.8700000 2009-04-03T20:45:31Z 001 03-apr-09 17:45:31 03-apr-09 17:45:31 Waypoint SymbolAndName 246.9400000 2009-02-25T16:26:51Z 002 25-feb-09 13:26:51 25-feb-09 13:26:51 Waypoint SymbolAndName 0.0000000 2009-04-12T17:50:06Z 1wet_weath Waypoint SymbolAndName 0.0000000 2009-04-12T17:56:54Z 2wet_weath Waypoint SymbolAndName 0.0000000 2009-04-12T18:01:41Z 3wet_weath Waypoint SymbolAndName 0.0000000 2009-03-04T23:31:33Z alcaria Waypoint SymbolAndName 0.0000000 2009-03-04T23:29:25Z alfamar Waypoint SymbolAndName 0.0000000 2009-04-12T17:54:03Z alternativ Waypoint SymbolAndName -0.1100000 Bivaq Pavilhao Pavilhao Waypoint SymbolAndName -0.1100000 Br Adail Br Adail Br Adail Waypoint SymbolAndName -0.1100000 Br Livrame Br Livrame Br Livrame Waypoint SymbolAndName -0.1100000 Br Moinho Br Moinho Br Moinho Waypoint SymbolAndName -0.1100000 Car 01 N253-1 N253-1 Waypoint SymbolAndName -0.1100000 Car 02 Avenida 18 De Dezembro E Estra Avenida 18 De Dezembro E Estra Waypoint SymbolAndName -0.1100000 Car 04 N1078 N1078 Waypoint SymbolAndName -0.1100000 Car 05 M544 M544 Waypoint SymbolAndName -0.1100000 Car 06 N548 N548 Waypoint SymbolAndName -0.1100000 Car 07 Car 07 Car 07 Waypoint SymbolAndName -0.1100000 Car 08 N1100 N1100 Waypoint SymbolAndName -0.1100000 Car 09 N1144 N1144 Waypoint SymbolAndName -0.1100000 Car 10 Estrada Estrada Waypoint SymbolAndName -0.1100000 Car 11 Car 11 Car 11 Waypoint SymbolAndName -0.1100000 Car 12 N1116 N1116 Waypoint SymbolAndName -0.1100000 Car 13 Car 13 Car 13 Waypoint SymbolAndName -0.1100000 Car 14 Car 14 Car 14 Waypoint SymbolAndName -0.1100000 Car 15 N1100 N1100 Waypoint SymbolAndName -0.1100000 Car 16 Car 16 Car 16 Waypoint SymbolAndName -0.1100000 Car 17 Estrada Estrada Waypoint SymbolAndName -0.1100000 Car 18 M1188 M1188 Waypoint SymbolAndName -0.1100000 Car 19 M1188 M1188 Waypoint SymbolAndName -0.1100000 Car 20 Car 20 Car 20 Waypoint SymbolAndName -0.1100000 Car 21 Car 21 Car 21 Waypoint SymbolAndName -0.1100000 Car 22 Car 22 Car 22 Waypoint SymbolAndName -0.1100000 Car 23 Car 23 Car 23 Waypoint SymbolAndName -0.1100000 Car 24 N1078 N1078 Waypoint SymbolAndName -0.1100000 Car 25 Car 25 Car 25 Waypoint SymbolAndName -0.1100000 Car 26 Car 26 Car 26 Waypoint SymbolAndName -0.1100000 Car 27 Car 27 Car 27 Waypoint SymbolAndName -0.1100000 Car 28 Estrada Estrada Waypoint SymbolAndName -0.1100000 Car 29 Car 29 Car 29 Waypoint SymbolAndName 0.0000000 2009-04-11T22:41:50Z car03 Waypoint SymbolAndName -0.1100000 Carvalhal Carvalhal Carvalhal Waypoint SymbolAndName -0.1100000 Castelao Castelao Castelao Waypoint SymbolAndName 0.0000000 2009-04-11T22:11:35Z cemiterio1 Waypoint SymbolAndName -0.1100000 Comporta Comporta Comporta Waypoint SymbolAndName -0.1100000 Corchicas Corchicas Corchicas Waypoint SymbolAndName -0.1100000 Corgo Mo Corgo Mo Corgo Mo Waypoint SymbolAndName -0.1100000 Corgo Pene Corgo Pene Corgo Pene Waypoint SymbolAndName -0.1100000 D Dinis D Dinis D Dinis Waypoint SymbolAndName 0.0000000 2009-03-04T23:28:10Z d_dinis Waypoint SymbolAndName 13.1000000 2009-04-03T19:43:26Z Danger 03-apr-09 16:43:26 03-apr-09 16:43:26 Waypoint SymbolAndName -0.1100000 Danger 110 N1100 N1100 Waypoint SymbolAndName -0.1100000 Danger 119 Danger 119 Danger 119 Waypoint SymbolAndName -0.1100000 Danger 120 Danger 120 Danger 120 Waypoint SymbolAndName -0.1100000 Danger 261 Danger 261 Danger 261 Waypoint SymbolAndName -0.1100000 Danger 266 N118 N118 Waypoint SymbolAndName -0.1100000 Danger 390 Danger 390 Danger 390 Waypoint SymbolAndName -0.1100000 Danger 395 Danger 395 Danger 395 Waypoint SymbolAndName -0.1100000 Danger 532 Danger 532 Danger 532 Waypoint SymbolAndName -0.1100000 Danger 544 Danger 544 Danger 544 Waypoint SymbolAndName -0.1100000 Danger 548 Danger 548 Danger 548 Waypoint SymbolAndName -0.1100000 Danger Alt Danger Alt Danger Alt Waypoint SymbolAndName 0.0000000 2009-04-12T17:55:39Z danger_110 Waypoint SymbolAndName 0.0000000 2009-04-12T17:52:05Z danger_114 Waypoint SymbolAndName 0.0000000 2009-04-11T22:16:12Z danger_125 Waypoint SymbolAndName 0.0000000 2009-04-12T17:48:23Z danger_261 Waypoint SymbolAndName -0.1100000 Danger1078 Danger1078 Danger1078 Waypoint SymbolAndName -0.1100000 Danger1116 Danger1116 Danger1116 Waypoint SymbolAndName 52.2800000 2009-04-03T20:03:23Z Danger-526 03-apr-09 17:03:23 03-apr-09 17:03:23 Waypoint SymbolAndName 0.0000000 2009-04-11T22:43:49Z dry_weathe Waypoint SymbolAndName -0.1100000 end_first Fim 1etapa Fim 1etapa Waypoint SymbolAndName -0.1100000 Eta Eta Eta Waypoint SymbolAndName -0.1100000 Fte Sta Fte Sta Fte Sta Waypoint SymbolAndName 89.2900000 2009-02-25T20:58:30Z gate01?? 25-feb-09 17:58:30 25-feb-09 17:58:30 Waypoint SymbolAndName 101.7800000 2009-02-25T21:13:07Z gate02?? 25-feb-09 18:13:07 25-feb-09 18:13:07 Waypoint SymbolAndName -0.1100000 Godins Godins Godins Waypoint SymbolAndName -0.1100000 Marreiros Marreiros Marreiros Waypoint SymbolAndName 42.4200000 2009-04-03T18:50:24Z medieval_b 03-apr-09 15:50:24 03-apr-09 15:50:24 Waypoint SymbolAndName -0.1100000 Morgavel Morgavel Morgavel Waypoint SymbolAndName 0.0000000 2009-03-04T23:31:50Z mte_brito Waypoint SymbolAndName 0.0000000 2009-03-04T23:30:06Z patabaixo Waypoint SymbolAndName 0.0000000 2009-03-04T23:30:24Z patacima Waypoint SymbolAndName -0.1100000 Pin Cruz Pin Cruz Pin Cruz Waypoint SymbolAndName -0.1100000 Pontao Pontao Pontao Waypoint SymbolAndName 0.0000000 2009-03-04T23:28:44Z ponte_vlm Waypoint SymbolAndName -0.1100000 Resid Rita Sudoeste Alentejano E C. Vicen Sudoeste Alentejano E C. Vicen Waypoint SymbolAndName -0.1100000 Rest Duo M Largo Brito Paes 3 Largo Brito Paes 3 Waypoint SymbolAndName -0.1100000 Rib Gaviao Rib Gaviao Rib Gaviao Waypoint SymbolAndName -0.1100000 Rib Junque Rib Junque Rib Junque Waypoint SymbolAndName -0.1100000 Rib Telhar Rib Telhar Rib Telhar Waypoint SymbolAndName -0.1100000 Rib Torgal Rib Torgal Rib Torgal Waypoint SymbolAndName 0.0000000 2009-04-12T17:59:21Z rib_odelou Waypoint SymbolAndName -0.1100000 Rioarade Rioarade Rioarade Waypoint SymbolAndName 42.4200000 2009-04-03T18:50:24Z Roman Brdg 03-apr-09 15:50:24 03-apr-09 15:50:24 Waypoint SymbolAndName -0.1100000 S Margarid S Margarid S Margarid Waypoint SymbolAndName -0.1100000 Santacruz Santacruz Santacruz Waypoint SymbolAndName 0.0000000 2009-04-11T22:38:30Z setubal_pe Waypoint SymbolAndName 0.0000000 2009-04-11T22:36:34Z troia_pear Waypoint SymbolAndName 0.0000000 2009-04-11T22:37:46Z truck Waypoint SymbolAndName -0.1100000 V Bejinha V Bejinha V Bejinha Waypoint SymbolAndName -0.1100000 V Figueira V Figueira V Figueira Waypoint SymbolAndName 0.0000000 2009-03-04T23:29:52Z valecarro Waypoint SymbolAndName -0.1100000 Valegrou Valegrou Valegrou Waypoint SymbolAndName -0.1100000 Vau Vau Vau Waypoint SymbolAndName 49.8700000 2009-04-03T20:45:31Z vau1 03-apr-09 17:45:31 03-apr-09 17:45:31 Waypoint SymbolAndName -0.1100000 Viradouro Viradouro Viradouro Waypoint SymbolAndName -0.1100000 Vl Figueir Vl Figueir Vl Figueir Waypoint SymbolAndName 0.0000000 2009-04-11T22:15:13Z X_DANGER12 Waypoint SymbolAndName ACTIVE LOG (1 Main Track) White 10.2312000 2009-04-03T09:51:25Z 23.6895800 2009-04-03T09:58:02Z 21.2863800 2009-04-03T09:58:25Z 23.2089800 2009-04-03T09:58:55Z 21.2863800 2009-04-03T09:59:39Z 11.6732200 2009-04-03T10:00:14Z 11.1925000 2009-04-03T10:00:55Z -0.3433840 2009-04-03T10:01:49Z 3.0212400 2009-04-03T10:02:21Z 2.0600590 2009-04-03T10:03:06Z 9.7506100 2009-04-03T10:03:56Z 12.6344000 2009-04-03T10:04:43Z 9.7506100 2009-04-03T10:05:21Z 13.5958300 2009-04-03T10:05:54Z 12.1538100 2009-04-03T10:06:35Z 19.3637700 2009-04-03T10:07:31Z 25.6123000 2009-04-03T10:08:25Z 26.5736100 2009-04-03T10:09:20Z 21.7669700 2009-04-03T10:10:05Z 13.1151100 2009-04-03T10:10:55Z 8.7891850 2009-04-03T10:11:37Z 13.1151100 2009-04-03T10:12:22Z 36.1867700 2009-04-03T10:13:21Z 28.4962200 2009-04-03T10:13:55Z 27.5349100 2009-04-03T10:14:47Z 22.2475600 2009-04-03T10:15:43Z 27.5349100 2009-04-03T10:16:29Z 24.6510000 2009-04-03T10:16:57Z 22.7282700 2009-04-03T10:17:37Z 11.1925000 2009-04-03T10:18:17Z 12.1538100 2009-04-03T10:19:03Z 0.6180420 2009-04-03T10:19:40Z 22.2475600 2009-04-03T10:20:36Z 18.8830600 2009-04-03T10:20:49Z 16.9604500 2009-04-03T10:20:58Z 16.4797400 2009-04-03T10:21:11Z 16.9604500 2009-04-03T10:21:17Z 18.4023400 2009-04-03T10:21:22Z 18.8830600 2009-04-03T10:21:28Z 13.1151100 2009-04-03T10:21:43Z 13.5958300 2009-04-03T10:21:44Z 13.5958300 2009-04-03T10:21:50Z 14.5570100 2009-04-03T10:21:56Z 14.0764200 2009-04-03T10:22:03Z 13.1151100 2009-04-03T10:22:08Z 12.1538100 2009-04-03T10:22:12Z 12.1538100 2009-04-03T10:22:14Z 11.6732200 2009-04-03T10:22:21Z 11.1925000 2009-04-03T10:22:30Z 10.2312000 2009-04-03T10:22:59Z 3.5019530 2009-04-03T10:23:40Z 3.5019530 2009-04-03T10:23:41Z 102.0371000 2009-02-25T09:05:02Z -3.2272950 2009-02-25T09:05:17Z 1.5793460 2009-02-25T09:05:25Z 2.0600590 2009-02-25T09:05:28Z 2.0600590 2009-02-25T09:05:32Z 2.0600590 2009-02-25T09:05:35Z 3.9826660 2009-02-25T09:05:44Z 0.1374510 2009-02-25T09:06:47Z 1.0986330 2009-02-25T09:06:52Z 1.0986330 2009-02-25T09:06:57Z 1.5793460 2009-02-25T09:07:00Z 2.5406490 2009-02-25T09:07:08Z 2.5406490 2009-02-25T09:07:14Z 2.5406490 2009-02-25T09:07:21Z 2.5406490 2009-02-25T09:07:23Z 3.9826660 2009-02-25T09:07:35Z 3.5019530 2009-02-25T09:07:42Z 3.5019530 2009-02-25T09:07:44Z 3.5019530 2009-02-25T09:07:46Z 3.0212400 2009-02-25T09:07:52Z 3.5019530 2009-02-25T09:08:04Z 3.5019530 2009-02-25T09:08:17Z 3.0212400 2009-02-25T09:08:29Z 3.5019530 2009-02-25T09:08:35Z 3.5019530 2009-02-25T09:08:40Z 3.9826660 2009-02-25T09:08:44Z 5.4245610 2009-02-25T09:08:51Z 5.9052730 2009-02-25T09:08:56Z 6.3858640 2009-02-25T09:08:58Z 7.8278810 2009-02-25T09:09:06Z 7.8278810 2009-02-25T09:09:07Z 8.3085940 2009-02-25T09:09:09Z 6.8664550 2009-02-25T09:09:17Z 6.8664550 2009-02-25T09:09:21Z 7.3471680 2009-02-25T09:09:24Z 7.3471680 2009-02-25T09:09:31Z 8.3085940 2009-02-25T09:09:36Z 6.8664550 2009-02-25T09:09:50Z 7.3471680 2009-02-25T09:10:08Z 9.2698970 2009-02-25T09:10:24Z 11.1925000 2009-02-25T09:10:37Z 11.1925000 2009-02-25T09:10:49Z 14.0764200 2009-02-25T09:11:02Z 16.9604500 2009-02-25T09:11:21Z 15.5184300 2009-02-25T09:11:31Z 14.5570100 2009-02-25T09:11:52Z 15.5184300 2009-02-25T09:12:10Z 13.1151100 2009-02-25T09:12:30Z 12.6344000 2009-02-25T09:12:46Z 14.0764200 2009-02-25T09:12:55Z 14.5570100 2009-02-25T09:13:00Z 14.5570100 2009-02-25T09:13:09Z 15.0377200 2009-02-25T09:13:17Z 15.9990200 2009-02-25T09:13:27Z 16.9604500 2009-02-25T09:13:37Z 19.3637700 2009-02-25T09:13:49Z 19.3637700 2009-02-25T09:14:02Z 15.9990200 2009-02-25T09:14:22Z 18.4023400 2009-02-25T09:14:45Z 18.4023400 2009-02-25T09:15:01Z 15.9990200 2009-02-25T09:15:08Z 15.5184300 2009-02-25T09:15:17Z 16.4797400 2009-02-25T09:15:24Z 17.9217500 2009-02-25T09:15:31Z 20.8056600 2009-02-25T09:15:49Z 18.8830600 2009-02-25T09:16:00Z 17.9217500 2009-02-25T09:16:15Z 18.4023400 2009-02-25T09:16:38Z 18.4023400 2009-02-25T09:16:48Z 17.4411600 2009-02-25T09:17:07Z 18.8830600 2009-02-25T09:17:23Z 20.3249500 2009-02-25T09:17:36Z 18.4023400 2009-02-25T09:17:48Z 16.4797400 2009-02-25T09:17:56Z 14.5570100 2009-02-25T09:18:06Z 7.3471680 2009-02-25T09:18:25Z 6.3858640 2009-02-25T09:18:31Z 5.9052730 2009-02-25T09:18:38Z 4.9438480 2009-02-25T09:18:44Z 4.4632570 2009-02-25T09:18:51Z 4.9438480 2009-02-25T09:19:02Z 5.9052730 2009-02-25T09:19:15Z 6.8664550 2009-02-25T09:22:59Z 5.4245610 2009-02-25T09:23:03Z 4.9438480 2009-02-25T09:23:06Z 1.0986330 2009-02-25T09:30:02Z 11.1925000 2009-02-25T09:30:23Z 10.7117900 2009-02-25T09:30:35Z 10.2312000 2009-02-25T09:30:52Z 8.7891850 2009-02-25T09:31:05Z 8.3085940 2009-02-25T09:31:17Z 8.3085940 2009-02-25T09:31:27Z 7.8278810 2009-02-25T09:31:35Z 7.8278810 2009-02-25T09:31:36Z 7.8278810 2009-02-25T09:31:40Z 6.8664550 2009-02-25T09:31:45Z 7.3471680 2009-02-25T09:31:52Z 6.8664550 2009-02-25T09:31:57Z 6.3858640 2009-02-25T09:32:02Z 4.4632570 2009-02-25T09:32:07Z 4.9438480 2009-02-25T09:32:24Z 3.9826660 2009-02-25T09:32:35Z 3.9826660 2009-02-25T09:32:40Z 3.0212400 2009-02-25T09:32:57Z 2.5406490 2009-02-25T09:33:11Z 2.0600590 2009-02-25T09:33:23Z 2.5406490 2009-02-25T09:33:44Z 2.5406490 2009-02-25T09:34:02Z 2.0600590 2009-02-25T09:34:21Z 2.0600590 2009-02-25T09:34:42Z 2.5406490 2009-02-25T09:34:58Z 2.0600590 2009-02-25T09:35:16Z 2.0600590 2009-02-25T09:35:40Z 2.0600590 2009-02-25T09:35:55Z 2.0600590 2009-02-25T09:36:11Z 2.0600590 2009-02-25T09:36:21Z 1.5793460 2009-02-25T09:36:38Z 2.0600590 2009-02-25T09:36:58Z 2.5406490 2009-02-25T09:37:14Z 2.5406490 2009-02-25T09:37:29Z 2.5406490 2009-02-25T09:37:43Z 2.5406490 2009-02-25T09:37:57Z 3.0212400 2009-02-25T09:38:11Z 3.0212400 2009-02-25T09:38:26Z 3.9826660 2009-02-25T09:39:06Z 3.9826660 2009-02-25T09:39:12Z 3.0212400 2009-02-25T09:39:27Z 2.5406490 2009-02-25T09:39:43Z 1.5793460 2009-02-25T09:40:00Z 1.5793460 2009-02-25T09:40:02Z 2.0600590 2009-02-25T09:40:22Z 2.0600590 2009-02-25T09:40:23Z 2.5406490 2009-02-25T09:40:28Z 4.4632570 2009-02-25T09:40:46Z 4.4632570 2009-02-25T09:40:58Z 4.9438480 2009-02-25T09:41:02Z 4.9438480 2009-02-25T09:41:06Z 3.0212400 2009-02-25T09:41:26Z 2.0600590 2009-02-25T09:41:44Z 2.5406490 2009-02-25T09:41:59Z 2.5406490 2009-02-25T09:42:16Z 2.0600590 2009-02-25T09:42:33Z 2.0600590 2009-02-25T09:42:52Z 2.0600590 2009-02-25T09:43:12Z 1.5793460 2009-02-25T09:43:29Z 3.0212400 2009-02-25T09:43:49Z 3.5019530 2009-02-25T09:44:07Z 3.9826660 2009-02-25T09:44:26Z 3.9826660 2009-02-25T09:44:46Z 4.4632570 2009-02-25T09:45:06Z 4.9438480 2009-02-25T09:45:26Z 4.4632570 2009-02-25T09:45:44Z 5.4245610 2009-02-25T09:46:03Z 5.9052730 2009-02-25T09:46:24Z 5.9052730 2009-02-25T09:46:42Z 6.3858640 2009-02-25T09:47:00Z 5.9052730 2009-02-25T09:47:18Z 5.4245610 2009-02-25T09:47:32Z 5.9052730 2009-02-25T09:47:49Z 5.4245610 2009-02-25T09:48:07Z 5.4245610 2009-02-25T09:48:20Z 5.4245610 2009-02-25T09:48:40Z 4.4632570 2009-02-25T09:49:00Z 4.4632570 2009-02-25T09:49:04Z 3.9826660 2009-02-25T09:49:18Z 3.5019530 2009-02-25T09:49:38Z 3.5019530 2009-02-25T09:49:54Z 3.5019530 2009-02-25T09:50:08Z 3.9826660 2009-02-25T09:50:26Z 3.9826660 2009-02-25T09:50:45Z 3.5019530 2009-02-25T09:51:00Z 3.9826660 2009-02-25T09:51:18Z 4.4632570 2009-02-25T09:51:39Z 4.4632570 2009-02-25T09:51:57Z 4.4632570 2009-02-25T09:52:16Z 5.4245610 2009-02-25T09:52:37Z 5.9052730 2009-02-25T09:52:59Z 4.9438480 2009-02-25T09:53:18Z 4.9438480 2009-02-25T09:53:34Z 4.9438480 2009-02-25T09:53:52Z 4.4632570 2009-02-25T09:54:09Z 4.4632570 2009-02-25T09:54:25Z 4.4632570 2009-02-25T09:54:43Z 4.4632570 2009-02-25T09:55:00Z 4.9438480 2009-02-25T09:55:19Z 3.5019530 2009-02-25T09:55:28Z 3.5019530 2009-02-25T09:56:10Z 3.5019530 2009-02-25T09:56:11Z 3.5019530 2009-02-25T09:56:28Z 3.5019530 2009-02-25T09:56:30Z 3.5019530 2009-02-25T09:56:38Z 3.9826660 2009-02-25T09:56:56Z 3.0212400 2009-02-25T09:57:18Z 3.0212400 2009-02-25T09:57:24Z 3.5019530 2009-02-25T09:57:41Z 4.4632570 2009-02-25T09:57:52Z 4.4632570 2009-02-25T09:57:57Z 4.4632570 2009-02-25T09:58:00Z 3.9826660 2009-02-25T09:58:15Z 3.9826660 2009-02-25T09:58:32Z 3.5019530 2009-02-25T09:58:50Z 3.0212400 2009-02-25T09:59:11Z 3.5019530 2009-02-25T09:59:15Z 3.5019530 2009-02-25T09:59:23Z 3.5019530 2009-02-25T09:59:35Z 3.5019530 2009-02-25T09:59:41Z 3.5019530 2009-02-25T09:59:43Z 3.0212400 2009-02-25T10:00:02Z 3.5019530 2009-02-25T10:00:22Z 3.5019530 2009-02-25T10:00:35Z 3.5019530 2009-02-25T10:00:55Z 3.0212400 2009-02-25T10:01:11Z 2.5406490 2009-02-25T10:01:19Z 2.0600590 2009-02-25T10:01:29Z 2.5406490 2009-02-25T10:01:42Z 3.0212400 2009-02-25T10:01:50Z 2.5406490 2009-02-25T10:01:54Z 3.0212400 2009-02-25T10:02:10Z 2.0600590 2009-02-25T10:02:29Z 1.5793460 2009-02-25T10:02:44Z 2.5406490 2009-02-25T10:02:56Z 3.0212400 2009-02-25T10:03:12Z 3.0212400 2009-02-25T10:03:27Z 2.5406490 2009-02-25T10:03:48Z 2.5406490 2009-02-25T10:04:06Z 7.3471680 2009-02-25T10:04:54Z 7.3471680 2009-02-25T10:04:58Z 5.4245610 2009-02-25T10:05:11Z 5.4245610 2009-02-25T10:05:13Z 4.9438480 2009-02-25T10:05:15Z 4.9438480 2009-02-25T10:05:33Z 4.4632570 2009-02-25T10:05:46Z 3.9826660 2009-02-25T10:06:09Z 4.9438480 2009-02-25T10:06:26Z 4.4632570 2009-02-25T10:06:47Z 4.9438480 2009-02-25T10:07:10Z 4.9438480 2009-02-25T10:07:24Z 4.9438480 2009-02-25T10:07:43Z 4.9438480 2009-02-25T10:08:01Z 5.4245610 2009-02-25T10:08:12Z 5.4245610 2009-02-25T10:08:25Z 5.9052730 2009-02-25T10:08:42Z 4.9438480 2009-02-25T10:09:02Z 4.4632570 2009-02-25T10:09:19Z 3.5019530 2009-02-25T10:09:39Z 3.5019530 2009-02-25T10:09:58Z 4.9438480 2009-02-25T10:10:18Z 4.9438480 2009-02-25T10:10:40Z 4.9438480 2009-02-25T10:10:57Z 5.4245610 2009-02-25T10:11:17Z 5.4245610 2009-02-25T10:11:33Z 5.9052730 2009-02-25T10:11:53Z 6.3858640 2009-02-25T10:12:09Z 6.8664550 2009-02-25T10:12:24Z 5.9052730 2009-02-25T10:12:35Z 6.3858640 2009-02-25T10:12:47Z 5.9052730 2009-02-25T10:13:02Z 7.3471680 2009-02-25T10:13:19Z 7.8278810 2009-02-25T10:13:33Z 8.3085940 2009-02-25T10:13:47Z 9.2698970 2009-02-25T10:14:01Z 10.2312000 2009-02-25T10:14:08Z 11.1925000 2009-02-25T10:14:13Z 10.7117900 2009-02-25T10:14:18Z 10.7117900 2009-02-25T10:14:26Z 10.7117900 2009-02-25T10:14:44Z 10.7117900 2009-02-25T10:15:02Z 10.7117900 2009-02-25T10:15:19Z 13.1151100 2009-02-25T10:15:41Z 14.0764200 2009-02-25T10:15:54Z 13.5958300 2009-02-25T10:16:17Z 14.0764200 2009-02-25T10:16:34Z 14.0764200 2009-02-25T10:16:39Z 15.0377200 2009-02-25T10:16:50Z 15.0377200 2009-02-25T10:17:29Z 15.5184300 2009-02-25T10:17:42Z 17.9217500 2009-02-25T10:17:51Z 16.4797400 2009-02-25T10:17:57Z 15.9990200 2009-02-25T10:18:02Z 16.4797400 2009-02-25T10:57:10Z 21.7669700 2009-02-25T10:57:29Z 23.6895800 2009-02-25T10:57:37Z 23.2089800 2009-02-25T10:57:42Z 23.2089800 2009-02-25T10:57:45Z 21.2863800 2009-02-25T10:57:51Z 18.4023400 2009-02-25T10:57:59Z 19.8443600 2009-02-25T10:58:12Z 19.8443600 2009-02-25T10:58:17Z 20.3249500 2009-02-25T10:58:19Z 19.3637700 2009-02-25T10:58:28Z 18.8830600 2009-02-25T10:58:37Z 20.8056600 2009-02-25T10:58:47Z 24.1702900 2009-02-25T10:59:05Z 22.2475600 2009-02-25T10:59:19Z 20.3249500 2009-02-25T10:59:29Z 21.2863800 2009-02-25T10:59:43Z 24.1702900 2009-02-25T10:59:59Z 24.1702900 2009-02-25T11:00:05Z 21.2863800 2009-02-25T11:00:20Z 25.1317100 2009-02-25T11:07:03Z 23.6895800 2009-02-25T11:07:08Z 24.1702900 2009-02-25T11:07:18Z 25.1317100 2009-02-25T11:07:22Z 27.5349100 2009-02-25T11:07:37Z 32.3415500 2009-02-25T11:08:00Z 36.6674800 2009-02-25T11:08:18Z 42.4354200 2009-02-25T11:08:34Z 48.6839600 2009-02-25T11:08:50Z 56.8551000 2009-02-25T11:09:03Z 58.7777100 2009-02-25T11:09:18Z 59.2584200 2009-02-25T11:09:36Z 61.6617400 2009-02-25T11:09:49Z 60.7003200 2009-02-25T11:10:00Z 61.1810300 2009-02-25T11:10:13Z 64.0650600 2009-02-25T11:10:30Z 64.0650600 2009-02-25T11:11:07Z 63.5843500 2009-02-25T11:11:21Z 63.5843500 2009-02-25T11:11:23Z 63.5843500 2009-02-25T11:11:27Z 63.1036400 2009-02-25T11:11:39Z 65.0263700 2009-02-25T11:11:54Z 65.0263700 2009-02-25T11:12:13Z 65.9876700 2009-02-25T11:12:33Z 62.6229200 2009-02-25T11:12:48Z 63.1036400 2009-02-25T11:13:07Z 59.7391400 2009-02-25T11:13:28Z 60.2197300 2009-02-25T11:13:46Z 61.6617400 2009-02-25T11:14:06Z 63.5843500 2009-02-25T11:14:42Z 65.0263700 2009-02-25T11:15:06Z 67.4296900 2009-02-25T11:15:25Z 68.3908700 2009-02-25T11:15:42Z 72.7169200 2009-02-25T11:16:29Z 74.6395300 2009-02-25T11:16:50Z 75.6008300 2009-02-25T11:17:07Z 76.0814200 2009-02-25T11:17:16Z 75.1202400 2009-02-25T11:17:33Z 73.6782200 2009-02-25T11:17:41Z 68.3908700 2009-02-25T11:17:50Z 65.9876700 2009-02-25T11:17:57Z 65.0263700 2009-02-25T11:18:01Z 65.0263700 2009-02-25T11:18:07Z 63.5843500 2009-02-25T11:18:21Z 63.5843500 2009-02-25T11:18:33Z 63.5843500 2009-02-25T11:18:46Z 66.9489700 2009-02-25T11:19:07Z 67.9102800 2009-02-25T11:19:21Z 65.9876700 2009-02-25T11:19:26Z 66.4682600 2009-02-25T11:19:29Z 65.5070800 2009-02-25T11:19:43Z 65.5070800 2009-02-25T11:21:23Z 70.3134800 2009-02-25T11:22:05Z 69.3522900 2009-02-25T11:22:17Z 64.0650600 2009-02-25T11:30:16Z 64.5456500 2009-02-25T11:30:24Z 65.0263700 2009-02-25T11:30:40Z 65.0263700 2009-02-25T11:30:51Z 65.9876700 2009-02-25T11:31:11Z 65.9876700 2009-02-25T11:31:28Z 66.4682600 2009-02-25T11:31:43Z 69.3522900 2009-02-25T11:32:04Z 71.2749000 2009-02-25T11:32:22Z 73.1976300 2009-02-25T11:32:41Z 74.6395300 2009-02-25T11:33:00Z 74.1588100 2009-02-25T11:33:18Z 74.6395300 2009-02-25T11:33:34Z 76.5621300 2009-02-25T11:33:53Z 75.6008300 2009-02-25T11:34:42Z 79.4460400 2009-02-25T11:35:30Z 79.4460400 2009-02-25T11:35:49Z 81.3687700 2009-02-25T11:36:11Z 82.3300800 2009-02-25T11:36:31Z 83.2913800 2009-02-25T11:36:46Z 82.8107900 2009-02-25T11:36:53Z 89.0593300 2009-02-25T11:37:14Z 91.4625200 2009-02-25T11:37:33Z 94.8271500 2009-02-25T11:37:51Z 97.2304700 2009-02-25T11:38:10Z 98.6724900 2009-02-25T11:38:22Z 101.5564000 2009-02-25T11:38:42Z 104.9210000 2009-02-25T11:39:03Z 103.4790000 2009-02-25T11:39:15Z 102.9983000 2009-02-25T11:39:34Z 102.0371000 2009-02-25T11:39:53Z 100.5951000 2009-02-25T11:40:11Z 100.5951000 2009-02-25T11:40:34Z 101.0757000 2009-02-25T11:40:55Z 98.6724900 2009-02-25T11:41:18Z 98.1918900 2009-02-25T11:41:36Z 96.2692900 2009-02-25T11:41:53Z 95.3077400 2009-02-25T11:42:00Z 93.3851300 2009-02-25T11:42:19Z 93.3851300 2009-02-25T11:42:20Z 93.8658400 2009-02-25T11:42:39Z 93.3851300 2009-02-25T11:42:48Z 93.3851300 2009-02-25T11:42:59Z 92.9045400 2009-02-25T11:43:04Z 92.4239500 2009-02-25T11:43:08Z 91.9432400 2009-02-25T11:43:15Z 89.0593300 2009-02-25T11:43:33Z 87.1366000 2009-02-25T11:43:48Z 87.1366000 2009-02-25T11:43:56Z 87.1366000 2009-02-25T11:43:58Z 85.2139900 2009-02-25T11:44:15Z 84.7334000 2009-02-25T11:44:23Z 84.7334000 2009-02-25T11:44:41Z 83.2913800 2009-02-25T11:44:58Z 82.3300800 2009-02-25T11:45:10Z 82.8107900 2009-02-25T11:45:23Z 82.8107900 2009-02-25T11:45:35Z 80.8881800 2009-02-25T11:45:49Z 80.8881800 2009-02-25T11:46:05Z 79.4460400 2009-02-25T11:46:16Z 78.0040300 2009-02-25T11:46:35Z 77.5234400 2009-02-25T11:46:52Z 78.0040300 2009-02-25T11:47:14Z 77.5234400 2009-02-25T11:47:17Z 77.5234400 2009-02-25T11:47:21Z 76.5621300 2009-02-25T11:47:32Z 72.7169200 2009-02-25T11:47:44Z 72.7169200 2009-02-25T11:47:46Z 72.2362100 2009-02-25T11:47:49Z 71.2749000 2009-02-25T11:48:01Z 74.6395300 2009-02-25T11:48:14Z 75.6008300 2009-02-25T11:48:27Z 76.5621300 2009-02-25T11:48:41Z 74.1588100 2009-02-25T11:48:51Z 74.6395300 2009-02-25T11:49:02Z 75.6008300 2009-02-25T11:49:18Z 75.1202400 2009-02-25T11:49:35Z 72.2362100 2009-02-25T11:49:50Z 70.7941900 2009-02-25T11:50:06Z 73.6782200 2009-02-25T11:50:21Z 74.1588100 2009-02-25T11:50:35Z 73.1976300 2009-02-25T11:50:40Z 71.7554900 2009-02-25T11:50:44Z 68.3908700 2009-02-25T11:51:02Z 62.6229200 2009-02-25T11:51:19Z 62.1423300 2009-02-25T11:51:20Z 57.3358200 2009-02-25T11:51:33Z 54.9323700 2009-02-25T11:51:49Z 53.0097700 2009-02-25T11:52:10Z 53.9711900 2009-02-25T11:52:26Z 54.4517800 2009-02-25T11:52:47Z 54.9323700 2009-02-25T11:53:08Z 55.4130900 2009-02-25T11:53:21Z 55.8938000 2009-02-25T11:53:30Z 53.4904800 2009-02-25T11:53:48Z 49.1645500 2009-02-25T11:54:02Z 47.7225300 2009-02-25T11:54:14Z 48.6839600 2009-02-25T11:57:01Z 48.6839600 2009-02-25T12:02:24Z 47.2418200 2009-02-25T12:02:48Z 46.2806400 2009-02-25T12:03:24Z 42.9160200 2009-02-25T12:03:36Z 40.9934100 2009-02-25T12:05:28Z 43.3966100 2009-02-25T12:05:42Z 44.8386200 2009-02-25T12:06:01Z 43.3966100 2009-02-25T12:06:06Z 41.9547100 2009-02-25T12:06:10Z 41.9547100 2009-02-25T12:06:15Z 41.4740000 2009-02-25T12:06:24Z 39.5512700 2009-02-25T12:06:28Z 38.1093800 2009-02-25T12:06:31Z 36.1867700 2009-02-25T12:06:35Z 34.2641600 2009-02-25T12:06:52Z 34.2641600 2009-02-25T12:07:00Z 33.7834500 2009-02-25T12:07:04Z 32.8222700 2009-02-25T12:07:11Z 33.3028600 2009-02-25T12:07:28Z 35.2254600 2009-02-25T12:07:39Z 40.5128200 2009-02-25T12:08:00Z 44.8386200 2009-02-25T12:08:23Z 49.1645500 2009-02-25T12:08:43Z 56.8551000 2009-02-25T12:09:04Z 61.1810300 2009-02-25T12:09:20Z 63.1036400 2009-02-25T12:10:02Z 61.1810300 2009-02-25T12:10:21Z 61.1810300 2009-02-25T12:10:27Z 58.7777100 2009-02-25T12:11:06Z 58.2971200 2009-02-25T12:11:27Z 58.2971200 2009-02-25T12:11:30Z 61.1810300 2009-02-25T12:11:40Z 62.6229200 2009-02-25T12:11:47Z 64.0650600 2009-02-25T12:11:53Z 64.5456500 2009-02-25T12:11:58Z 64.5456500 2009-02-25T12:12:02Z 66.4682600 2009-02-25T12:12:10Z 69.3522900 2009-02-25T12:12:25Z 70.3134800 2009-02-25T12:12:40Z 73.1976300 2009-02-25T12:13:03Z 75.1202400 2009-02-25T12:13:23Z 74.1588100 2009-02-25T12:13:44Z 75.6008300 2009-02-25T12:14:03Z 74.6395300 2009-02-25T12:14:08Z 75.6008300 2009-02-25T12:14:13Z 82.8107900 2009-02-25T12:14:31Z 92.4239500 2009-02-25T12:14:52Z 94.8271500 2009-02-25T12:15:08Z 98.6724900 2009-02-25T12:15:33Z 101.5564000 2009-02-25T12:15:49Z 105.8824000 2009-02-25T12:16:08Z 109.2469000 2009-02-25T12:16:26Z 112.1310000 2009-02-25T12:16:44Z 113.0923000 2009-02-25T12:17:04Z 113.5730000 2009-02-25T12:17:22Z 115.9762000 2009-02-25T12:17:37Z 117.8988000 2009-02-25T12:17:53Z 118.8601000 2009-02-25T12:18:12Z 120.7828000 2009-02-25T12:18:29Z 123.1862000 2009-02-25T12:18:45Z 123.1862000 2009-02-25T12:18:57Z 124.1473000 2009-02-25T12:19:15Z 124.1473000 2009-02-25T12:19:28Z 126.5507000 2009-02-25T12:20:02Z 127.0314000 2009-02-25T12:20:15Z 127.9926000 2009-02-25T12:20:29Z 129.4347000 2009-02-25T12:20:46Z 130.8767000 2009-02-25T12:21:04Z 133.7605000 2009-02-25T12:21:25Z 132.3186000 2009-02-25T12:21:44Z 131.8379000 2009-02-25T12:21:58Z 131.8379000 2009-02-25T12:22:14Z 132.3186000 2009-02-25T12:22:22Z 131.8379000 2009-02-25T12:22:27Z 131.8379000 2009-02-25T12:22:46Z 133.7605000 2009-02-25T12:23:05Z 132.7993000 2009-02-25T12:23:11Z 132.7993000 2009-02-25T12:23:23Z 130.8767000 2009-02-25T12:23:33Z 127.9926000 2009-02-25T12:23:37Z 124.6281000 2009-02-25T12:23:42Z 121.7441000 2009-02-25T12:23:49Z 117.8988000 2009-02-25T12:24:03Z 115.0149000 2009-02-25T12:24:10Z 114.0536000 2009-02-25T12:24:14Z 115.9762000 2009-02-25T12:24:26Z 118.3794000 2009-02-25T12:24:45Z 118.8601000 2009-02-25T12:24:53Z 120.3021000 2009-02-25T12:25:06Z 120.3021000 2009-02-25T12:25:28Z 118.3794000 2009-02-25T12:25:47Z 117.8988000 2009-02-25T12:25:53Z 115.4956000 2009-02-25T12:26:14Z 118.8601000 2009-02-25T12:26:28Z 120.7828000 2009-02-25T12:26:47Z 124.1473000 2009-02-25T12:27:04Z 122.7054000 2009-02-25T12:27:21Z 127.0314000 2009-02-25T12:27:37Z 132.7993000 2009-02-25T12:27:56Z 134.7219000 2009-02-25T12:28:10Z 135.2025000 2009-02-25T12:28:30Z 138.0865000 2009-02-25T12:28:48Z 140.4899000 2009-02-25T12:29:05Z 142.4125000 2009-02-25T12:29:25Z 144.3352000 2009-02-25T12:29:41Z 145.2964000 2009-02-25T12:29:59Z 143.8544000 2009-02-25T12:30:14Z 147.6997000 2009-02-25T12:30:31Z 149.6223000 2009-02-25T12:30:50Z 149.1416000 2009-02-25T12:30:53Z 150.5836000 2009-02-25T12:31:11Z 155.3903000 2009-02-25T12:31:33Z 157.3129000 2009-02-25T12:31:52Z 159.7162000 2009-02-25T12:32:15Z 161.1582000 2009-02-25T12:32:34Z 162.1195000 2009-02-25T12:32:49Z 164.5227000 2009-02-25T12:33:07Z 166.9260000 2009-02-25T12:33:25Z 165.4841000 2009-02-25T12:33:41Z 163.0808000 2009-02-25T12:33:52Z 163.5615000 2009-02-25T12:34:07Z 163.5615000 2009-02-25T12:34:26Z 162.6001000 2009-02-25T12:34:41Z 164.0421000 2009-02-25T12:34:54Z 165.4841000 2009-02-25T12:35:08Z 168.8488000 2009-02-25T12:35:30Z 173.1747000 2009-02-25T12:35:45Z 177.9812000 2009-02-25T12:36:05Z 183.2684000 2009-02-25T12:36:26Z 184.2299000 2009-02-25T12:36:43Z 183.7490000 2009-02-25T12:37:01Z 184.2299000 2009-02-25T12:37:20Z 184.2299000 2009-02-25T12:37:38Z 187.5944000 2009-02-25T12:37:56Z 190.4784000 2009-02-25T12:38:13Z 189.5170000 2009-02-25T12:38:28Z 187.5944000 2009-02-25T12:38:38Z 186.1525000 2009-02-25T12:38:43Z 186.1525000 2009-02-25T12:38:48Z 187.1138000 2009-02-25T12:39:03Z 188.0751000 2009-02-25T12:39:16Z 191.4396000 2009-02-25T12:39:34Z 197.6882000 2009-02-25T12:39:51Z 202.0143000 2009-02-25T12:40:08Z 202.9755000 2009-02-25T12:40:26Z 203.9369000 2009-02-25T12:40:42Z 204.8981000 2009-02-25T12:40:58Z 205.8595000 2009-02-25T12:41:19Z 209.7048000 2009-02-25T12:41:41Z 212.1080000 2009-02-25T12:42:01Z 214.5112000 2009-02-25T12:42:18Z 217.8760000 2009-02-25T12:42:34Z 220.2792000 2009-02-25T12:42:51Z 221.7212000 2009-02-25T12:43:06Z 221.7212000 2009-02-25T12:43:19Z 221.2406000 2009-02-25T12:43:33Z 223.6438000 2009-02-25T12:43:52Z 221.7212000 2009-02-25T12:44:02Z 218.8373000 2009-02-25T12:44:15Z 217.8760000 2009-02-25T12:44:18Z 216.4340000 2009-02-25T12:44:23Z 214.9919000 2009-02-25T12:44:28Z 213.0693000 2009-02-25T12:44:33Z 210.6660000 2009-02-25T12:44:39Z 206.8207000 2009-02-25T12:44:44Z 205.3788000 2009-02-25T12:44:49Z 201.0529000 2009-02-25T12:45:04Z 196.2463000 2009-02-25T12:45:12Z 192.4011000 2009-02-25T12:45:17Z 185.1912000 2009-02-25T12:45:30Z 184.2299000 2009-02-25T12:45:32Z 182.3071000 2009-02-25T12:45:34Z 179.4232000 2009-02-25T12:45:42Z 179.4232000 2009-02-25T12:45:43Z 177.9812000 2009-02-25T12:45:51Z 174.6166000 2009-02-25T12:46:00Z 172.6940000 2009-02-25T12:46:04Z 171.7327000 2009-02-25T12:46:14Z 169.3295000 2009-02-25T12:46:20Z 166.4453000 2009-02-25T12:46:27Z 164.0421000 2009-02-25T12:46:31Z 162.1195000 2009-02-25T12:46:42Z 161.1582000 2009-02-25T12:46:55Z 159.7162000 2009-02-25T12:47:01Z 159.2355000 2009-02-25T12:47:05Z 157.7936000 2009-02-25T12:47:12Z 156.8322000 2009-02-25T12:47:15Z 154.9095000 2009-02-25T12:47:21Z 154.9095000 2009-02-25T12:47:22Z 147.6997000 2009-02-25T12:47:35Z 144.3352000 2009-02-25T12:47:41Z 140.0092000 2009-02-25T12:47:52Z 131.3573000 2009-02-25T12:48:25Z 123.1862000 2009-02-25T12:49:12Z 122.7054000 2009-02-25T12:49:16Z 127.0314000 2009-02-25T12:49:40Z 121.7441000 2009-02-25T12:50:01Z 122.2247000 2009-02-25T12:50:11Z 124.1473000 2009-02-25T12:50:31Z 128.9541000 2009-02-25T12:50:50Z 133.7605000 2009-02-25T12:51:11Z 140.9705000 2009-02-25T12:51:38Z 143.8544000 2009-02-25T12:51:59Z 142.8931000 2009-02-25T12:52:14Z 149.1416000 2009-02-25T12:52:33Z 150.5836000 2009-02-25T12:52:53Z 150.1030000 2009-02-25T12:52:54Z 151.0642000 2009-02-25T12:53:10Z 156.3516000 2009-02-25T12:53:30Z 161.6389000 2009-02-25T12:53:46Z 166.4453000 2009-02-25T12:54:07Z 169.3295000 2009-02-25T12:54:24Z 168.3680000 2009-02-25T12:54:42Z 172.2133000 2009-02-25T12:55:05Z 173.6553000 2009-02-25T12:55:10Z 171.2521000 2009-02-25T12:55:15Z 171.2521000 2009-02-25T12:55:19Z 178.4619000 2009-02-25T12:55:37Z 184.2299000 2009-02-25T12:55:56Z 185.1912000 2009-02-25T12:55:58Z 185.1912000 2009-02-25T12:56:04Z 188.0751000 2009-02-25T12:56:26Z 189.5170000 2009-02-25T12:56:42Z 192.4011000 2009-02-25T12:57:01Z 196.2463000 2009-02-25T12:57:16Z 199.1301000 2009-02-25T12:57:31Z 202.4949000 2009-02-25T12:57:50Z 207.3014000 2009-02-25T12:58:06Z 207.3014000 2009-02-25T12:58:24Z 209.7048000 2009-02-25T12:58:37Z 213.5500000 2009-02-25T12:58:54Z 216.4340000 2009-02-25T12:59:10Z 216.9147000 2009-02-25T12:59:32Z 214.5112000 2009-02-25T12:59:41Z 214.0306000 2009-02-25T12:59:47Z 215.4727000 2009-02-25T12:59:59Z 216.4340000 2009-02-25T13:00:13Z 220.7599000 2009-02-25T13:00:36Z 224.1245000 2009-02-25T13:00:57Z 225.5665000 2009-02-25T13:01:07Z 224.6052000 2009-02-25T13:01:19Z 221.2406000 2009-02-25T13:01:31Z 216.4340000 2009-02-25T13:01:39Z 214.5112000 2009-02-25T13:01:45Z 214.5112000 2009-02-25T13:01:47Z 215.4727000 2009-02-25T13:02:04Z 215.4727000 2009-02-25T13:02:17Z 214.9919000 2009-02-25T13:02:23Z 214.5112000 2009-02-25T13:02:25Z 214.0306000 2009-02-25T13:02:30Z 214.5112000 2009-02-25T13:02:46Z 213.5500000 2009-02-25T13:02:49Z 214.0306000 2009-02-25T13:02:53Z 214.5112000 2009-02-25T13:03:07Z 212.5886000 2009-02-25T13:03:20Z 212.5886000 2009-02-25T13:03:22Z 211.6274000 2009-02-25T13:03:25Z 211.1467000 2009-02-25T13:03:29Z 209.2241000 2009-02-25T13:03:38Z 206.3401000 2009-02-25T13:03:48Z 205.8595000 2009-02-25T13:03:50Z 204.8981000 2009-02-25T13:03:55Z 202.9755000 2009-02-25T13:04:09Z 202.9755000 2009-02-25T13:04:10Z 200.5723000 2009-02-25T13:04:15Z 195.2849000 2009-02-25T13:04:27Z 194.8043000 2009-02-25T13:04:29Z 192.8817000 2009-02-25T13:04:36Z 189.9977000 2009-02-25T13:04:49Z 186.1525000 2009-02-25T13:05:07Z 184.2299000 2009-02-25T13:05:11Z 180.3845000 2009-02-25T13:05:17Z 177.0200000 2009-02-25T13:05:24Z 166.9260000 2009-02-25T13:05:37Z 163.0808000 2009-02-25T13:05:42Z 159.7162000 2009-02-25T13:05:49Z 158.7548000 2009-02-25T13:05:51Z 157.7936000 2009-02-25T13:05:58Z 157.3129000 2009-02-25T13:06:05Z 142.8931000 2009-02-25T13:08:13Z 142.4125000 2009-02-25T13:08:25Z 139.0479000 2009-02-25T13:08:36Z 136.1639000 2009-02-25T13:08:47Z 136.1639000 2009-02-25T13:08:49Z 139.5284000 2009-02-25T13:09:01Z 133.2799000 2009-02-25T13:09:14Z 129.4347000 2009-02-25T13:09:29Z 139.0479000 2009-02-25T13:10:26Z 138.5673000 2009-02-25T13:10:31Z 135.6831000 2009-02-25T13:10:52Z 136.1639000 2009-02-25T13:11:09Z 138.0865000 2009-02-25T13:11:16Z 140.4899000 2009-02-25T13:11:32Z 140.4899000 2009-02-25T13:11:37Z 140.4899000 2009-02-25T13:11:42Z 146.7384000 2009-02-25T13:12:02Z 146.7384000 2009-02-25T13:12:03Z 149.6223000 2009-02-25T13:12:11Z 153.4677000 2009-02-25T13:12:27Z 153.4677000 2009-02-25T13:12:30Z 154.4290000 2009-02-25T13:12:34Z 154.4290000 2009-02-25T13:12:51Z 153.9484000 2009-02-25T13:12:52Z 153.4677000 2009-02-25T13:12:55Z 157.7936000 2009-02-25T13:13:12Z 158.7548000 2009-02-25T13:13:14Z 163.0808000 2009-02-25T13:13:33Z 163.5615000 2009-02-25T13:13:46Z 165.9647000 2009-02-25T13:13:58Z 168.8488000 2009-02-25T13:14:16Z 172.6940000 2009-02-25T13:14:35Z 173.6553000 2009-02-25T13:14:51Z 176.0586000 2009-02-25T13:15:06Z 180.8652000 2009-02-25T13:15:22Z 182.3071000 2009-02-25T13:15:43Z 181.8264000 2009-02-25T13:15:52Z 183.2684000 2009-02-25T13:16:08Z 184.7106000 2009-02-25T13:16:26Z 187.5944000 2009-02-25T13:16:41Z 189.9977000 2009-02-25T13:16:59Z 192.4011000 2009-02-25T13:17:17Z 191.9203000 2009-02-25T13:17:30Z 192.4011000 2009-02-25T13:17:38Z 192.4011000 2009-02-25T13:17:43Z 192.4011000 2009-02-25T13:18:00Z 194.3237000 2009-02-25T13:18:18Z 196.7269000 2009-02-25T13:18:36Z 198.6495000 2009-02-25T13:18:52Z 200.5723000 2009-02-25T13:19:08Z 200.5723000 2009-02-25T13:19:24Z 204.4175000 2009-02-25T13:19:41Z 206.8207000 2009-02-25T13:20:00Z 206.8207000 2009-02-25T13:20:02Z 204.8981000 2009-02-25T13:20:07Z 204.4175000 2009-02-25T13:20:13Z 202.9755000 2009-02-25T13:20:27Z 203.4562000 2009-02-25T13:20:28Z 205.3788000 2009-02-25T13:20:43Z 208.7434000 2009-02-25T13:20:58Z 210.1854000 2009-02-25T13:21:14Z 213.0693000 2009-02-25T13:21:28Z 216.9147000 2009-02-25T13:21:51Z 218.8373000 2009-02-25T13:22:06Z 221.2406000 2009-02-25T13:22:22Z 226.0471000 2009-02-25T13:22:39Z 229.8923000 2009-02-25T13:22:58Z 232.2958000 2009-02-25T13:23:16Z 233.7377000 2009-02-25T13:23:33Z 235.6603000 2009-02-25T13:23:46Z 235.6603000 2009-02-25T13:23:57Z 235.1797000 2009-02-25T13:23:58Z 238.5443000 2009-02-25T13:24:12Z 239.5055000 2009-02-25T13:24:31Z 239.0249000 2009-02-25T13:24:50Z 238.5443000 2009-02-25T13:25:05Z 239.9862000 2009-02-25T13:25:24Z 238.0636000 2009-02-25T13:25:40Z 236.6217000 2009-02-25T13:25:46Z 234.2184000 2009-02-25T13:25:50Z 235.6603000 2009-02-25T13:26:03Z 241.9089000 2009-02-25T13:26:17Z 245.2734000 2009-02-25T13:26:30Z 247.6768000 2009-02-25T13:26:57Z 245.2734000 2009-02-25T13:27:09Z 242.3896000 2009-02-25T13:27:25Z 239.0249000 2009-02-25T13:27:37Z 237.5829000 2009-02-25T13:27:41Z 233.7377000 2009-02-25T13:27:51Z 231.3344000 2009-02-25T13:28:04Z 226.0471000 2009-02-25T13:28:17Z 225.5665000 2009-02-25T13:28:20Z 225.5665000 2009-02-25T13:28:33Z 224.6052000 2009-02-25T13:28:35Z 223.1632000 2009-02-25T13:28:39Z 221.7212000 2009-02-25T13:28:46Z 220.7599000 2009-02-25T13:28:50Z 215.4727000 2009-02-25T13:29:02Z 213.5500000 2009-02-25T13:29:08Z 214.0306000 2009-02-25T13:29:12Z 213.5500000 2009-02-25T13:29:21Z 213.0693000 2009-02-25T13:29:23Z 210.1854000 2009-02-25T13:29:30Z 208.7434000 2009-02-25T13:29:34Z 207.7821000 2009-02-25T13:29:38Z 205.3788000 2009-02-25T13:29:48Z 202.4949000 2009-02-25T13:29:55Z 200.0917000 2009-02-25T13:30:09Z 197.6882000 2009-02-25T13:30:15Z 193.3623000 2009-02-25T13:30:28Z 191.4396000 2009-02-25T13:30:34Z 187.1138000 2009-02-25T13:30:41Z 186.6332000 2009-02-25T13:30:42Z 181.8264000 2009-02-25T13:30:56Z 176.0586000 2009-02-25T13:31:05Z 172.2133000 2009-02-25T13:31:13Z 170.2906000 2009-02-25T13:31:27Z 163.5615000 2009-02-25T13:31:52Z 161.1582000 2009-02-25T13:32:04Z 159.2355000 2009-02-25T13:32:28Z 160.6775000 2009-02-25T13:32:42Z 158.2742000 2009-02-25T13:32:58Z 157.3129000 2009-02-25T13:33:03Z 157.3129000 2009-02-25T13:33:08Z 156.8322000 2009-02-25T13:33:15Z 155.3903000 2009-02-25T13:33:31Z 154.4290000 2009-02-25T13:33:35Z 155.3903000 2009-02-25T13:33:43Z 154.4290000 2009-02-25T13:33:48Z 154.4290000 2009-02-25T13:33:55Z 153.4677000 2009-02-25T13:34:00Z 152.9869000 2009-02-25T13:34:10Z 150.5836000 2009-02-25T13:34:22Z 132.7993000 2009-02-25T13:35:26Z 136.1639000 2009-02-25T13:35:46Z 134.7219000 2009-02-25T13:36:11Z 137.6058000 2009-02-25T13:36:38Z 138.5673000 2009-02-25T13:36:48Z 143.8544000 2009-02-25T13:37:08Z 151.0642000 2009-02-25T13:38:30Z 149.1416000 2009-02-25T13:38:43Z 144.8158000 2009-02-25T13:38:58Z 138.5673000 2009-02-25T13:39:12Z 135.2025000 2009-02-25T13:39:29Z 137.1252000 2009-02-25T13:39:43Z 136.6447000 2009-02-25T13:39:46Z 135.2025000 2009-02-25T13:39:52Z 133.7605000 2009-02-25T13:39:57Z 130.3960000 2009-02-25T13:40:02Z 128.4734000 2009-02-25T13:40:07Z 126.0699000 2009-02-25T13:40:12Z 124.1473000 2009-02-25T13:40:17Z 117.8988000 2009-02-25T13:40:32Z 116.4568000 2009-02-25T13:40:41Z 113.0923000 2009-02-25T13:40:57Z 113.0923000 2009-02-25T13:41:01Z 113.5730000 2009-02-25T13:41:18Z 115.4956000 2009-02-25T13:42:03Z 112.1310000 2009-02-25T13:42:21Z 111.6503000 2009-02-25T13:42:30Z 109.7277000 2009-02-25T13:42:39Z 102.0371000 2009-02-25T13:43:06Z 107.3243000 2009-02-25T13:43:19Z 111.6503000 2009-02-25T13:43:33Z 111.1696000 2009-02-25T13:43:38Z 108.2856000 2009-02-25T13:43:56Z 106.3630000 2009-02-25T13:44:14Z 106.3630000 2009-02-25T13:44:32Z 105.4017000 2009-02-25T13:44:43Z 104.4404000 2009-02-25T13:44:48Z 102.9983000 2009-02-25T13:44:58Z 102.0371000 2009-02-25T13:45:11Z 102.5177000 2009-02-25T13:45:24Z 101.0757000 2009-02-25T13:45:37Z 99.6337900 2009-02-25T13:45:47Z 98.6724900 2009-02-25T13:46:00Z 99.1530800 2009-02-25T13:46:14Z 95.3077400 2009-02-25T13:46:28Z 93.3851300 2009-02-25T13:46:45Z 89.0593300 2009-02-25T13:46:57Z 102.5177000 2009-02-25T13:47:33Z 102.5177000 2009-02-25T13:47:37Z 102.0371000 2009-02-25T13:47:58Z 102.0371000 2009-02-25T13:48:04Z 98.6724900 2009-02-25T13:48:19Z 95.7884500 2009-02-25T13:48:33Z 101.5564000 2009-02-25T13:49:12Z 99.6337900 2009-02-25T13:49:18Z 92.4239500 2009-02-25T13:49:35Z 90.0206300 2009-02-25T13:49:46Z 89.5399200 2009-02-25T13:49:54Z 87.6171900 2009-02-25T13:50:11Z 87.1366000 2009-02-25T13:50:20Z 86.6560100 2009-02-25T13:50:35Z 86.6560100 2009-02-25T13:50:45Z 86.6560100 2009-02-25T13:50:48Z 87.1366000 2009-02-25T13:50:58Z 87.6171900 2009-02-25T13:51:09Z 87.6171900 2009-02-25T13:51:23Z 87.1366000 2009-02-25T13:51:28Z 84.2526900 2009-02-25T13:51:43Z 83.7719700 2009-02-25T13:51:44Z 83.2913800 2009-02-25T13:51:55Z 83.7719700 2009-02-25T13:52:01Z 84.2526900 2009-02-25T13:52:13Z 83.7719700 2009-02-25T13:52:15Z 83.7719700 2009-02-25T13:52:20Z 85.2139900 2009-02-25T13:52:39Z 82.8107900 2009-02-25T13:52:53Z 81.8493700 2009-02-25T13:53:02Z 81.3687700 2009-02-25T13:53:07Z 81.8493700 2009-02-25T13:53:15Z 82.3300800 2009-02-25T13:53:19Z 80.8881800 2009-02-25T13:53:33Z 85.6945800 2009-02-25T13:54:14Z 85.6945800 2009-02-25T13:54:48Z 82.3300800 2009-02-25T13:55:03Z 78.9654500 2009-02-25T13:55:18Z 76.5621300 2009-02-25T13:55:35Z 78.0040300 2009-02-25T13:55:50Z 78.0040300 2009-02-25T13:56:06Z 75.6008300 2009-02-25T13:56:32Z 76.5621300 2009-02-25T13:56:41Z 79.9266400 2009-02-25T13:56:59Z 79.4460400 2009-02-25T13:57:03Z 78.9654500 2009-02-25T13:57:08Z 76.5621300 2009-02-25T13:57:18Z 81.8493700 2009-02-25T13:58:02Z 81.8493700 2009-02-25T13:58:13Z 82.3300800 2009-02-25T13:58:26Z 85.6945800 2009-02-25T13:58:47Z 90.5013400 2009-02-25T13:59:05Z 94.3465600 2009-02-25T13:59:24Z 98.1918900 2009-02-25T13:59:46Z 99.6337900 2009-02-25T14:00:05Z 99.1530800 2009-02-25T14:00:13Z 99.1530800 2009-02-25T14:00:23Z 99.1530800 2009-02-25T14:00:25Z 97.7111800 2009-02-25T14:00:40Z 97.2304700 2009-02-25T14:00:41Z 96.7498800 2009-02-25T14:00:46Z 94.3465600 2009-02-25T14:00:50Z 92.4239500 2009-02-25T14:00:59Z 94.3465600 2009-02-25T14:01:07Z 93.8658400 2009-02-25T14:01:27Z 96.2692900 2009-02-25T14:01:44Z 100.1145000 2009-02-25T14:02:02Z 102.5177000 2009-02-25T14:02:21Z 105.4017000 2009-02-25T14:02:40Z 110.2083000 2009-02-25T14:03:01Z 112.1310000 2009-02-25T14:03:22Z 118.3794000 2009-02-25T14:03:43Z 123.1862000 2009-02-25T14:04:05Z 126.5507000 2009-02-25T14:04:25Z 128.4734000 2009-02-25T14:04:43Z 127.9926000 2009-02-25T14:05:02Z 129.9153000 2009-02-25T14:05:22Z 130.3960000 2009-02-25T14:05:42Z 132.3186000 2009-02-25T14:06:05Z 132.3186000 2009-02-25T14:06:21Z 132.3186000 2009-02-25T14:06:22Z 131.8379000 2009-02-25T14:06:39Z 127.5120000 2009-02-25T14:06:54Z 125.5894000 2009-02-25T14:07:00Z 123.6667000 2009-02-25T14:07:05Z 121.7441000 2009-02-25T14:07:13Z 121.2635000 2009-02-25T14:07:20Z 120.7828000 2009-02-25T14:07:24Z 120.3021000 2009-02-25T14:07:38Z 122.7054000 2009-02-25T14:07:58Z 125.1088000 2009-02-25T14:08:14Z 127.9926000 2009-02-25T14:08:31Z 127.5120000 2009-02-25T14:08:39Z 127.9926000 2009-02-25T14:08:50Z 128.4734000 2009-02-25T14:08:58Z 130.3960000 2009-02-25T14:09:09Z 131.3573000 2009-02-25T14:09:25Z 132.7993000 2009-02-25T14:09:33Z 130.8767000 2009-02-25T14:09:38Z 128.4734000 2009-02-25T14:09:48Z 127.0314000 2009-02-25T14:09:54Z 124.6281000 2009-02-25T14:09:59Z 123.1862000 2009-02-25T14:10:06Z 122.2247000 2009-02-25T14:10:09Z 121.7441000 2009-02-25T14:10:14Z 121.7441000 2009-02-25T14:10:18Z 121.7441000 2009-02-25T14:10:28Z 121.7441000 2009-02-25T14:10:30Z 122.2247000 2009-02-25T14:10:52Z 122.2247000 2009-02-25T14:11:05Z 125.1088000 2009-02-25T14:11:24Z 121.7441000 2009-02-25T14:11:36Z 123.6667000 2009-02-25T14:11:52Z 126.0699000 2009-02-25T14:12:11Z 128.9541000 2009-02-25T14:12:30Z 129.9153000 2009-02-25T14:12:51Z 132.3186000 2009-02-25T14:13:08Z 135.2025000 2009-02-25T14:13:31Z 139.0479000 2009-02-25T14:13:49Z 137.6058000 2009-02-25T14:13:52Z 136.6447000 2009-02-25T14:14:04Z 142.4125000 2009-02-25T14:14:41Z 142.4125000 2009-02-25T14:14:43Z 141.9318000 2009-02-25T14:14:49Z 141.4510000 2009-02-25T14:14:55Z 140.4899000 2009-02-25T14:15:04Z 138.5673000 2009-02-25T14:15:20Z 134.2412000 2009-02-25T14:15:32Z 132.3186000 2009-02-25T14:15:36Z 131.3573000 2009-02-25T14:15:45Z 133.2799000 2009-02-25T14:15:49Z 138.5673000 2009-02-25T14:16:06Z 140.4899000 2009-02-25T14:16:28Z 143.3737000 2009-02-25T14:16:43Z 146.2578000 2009-02-25T14:17:00Z 148.6610000 2009-02-25T14:17:21Z 152.0258000 2009-02-25T14:17:39Z 150.5836000 2009-02-25T14:17:51Z 149.6223000 2009-02-25T14:17:56Z 150.5836000 2009-02-25T14:18:05Z 152.9869000 2009-02-25T14:19:04Z 153.4677000 2009-02-25T14:19:42Z 153.9484000 2009-02-25T14:20:20Z 161.6389000 2009-02-25T14:21:39Z 167.8873000 2009-02-25T15:17:25Z 156.3516000 2009-02-25T15:17:39Z 157.3129000 2009-02-25T15:17:47Z 157.3129000 2009-02-25T15:17:51Z 157.7936000 2009-02-25T15:18:00Z 156.8322000 2009-02-25T15:18:16Z 157.7936000 2009-02-25T15:18:35Z 158.7548000 2009-02-25T15:18:51Z 158.2742000 2009-02-25T15:19:06Z 158.2742000 2009-02-25T15:19:10Z 159.2355000 2009-02-25T15:19:24Z 159.2355000 2009-02-25T15:19:37Z 158.2742000 2009-02-25T15:19:53Z 158.2742000 2009-02-25T15:20:05Z 158.2742000 2009-02-25T15:20:07Z 157.7936000 2009-02-25T15:20:12Z 150.1030000 2009-02-25T15:20:25Z 143.8544000 2009-02-25T15:20:40Z 142.8931000 2009-02-25T15:20:46Z 142.8931000 2009-02-25T15:20:47Z 142.8931000 2009-02-25T15:21:05Z 140.0092000 2009-02-25T15:21:13Z 134.2412000 2009-02-25T15:21:27Z 131.3573000 2009-02-25T15:21:45Z 131.8379000 2009-02-25T15:21:50Z 132.3186000 2009-02-25T15:21:56Z 129.4347000 2009-02-25T15:22:09Z 129.4347000 2009-02-25T15:22:14Z 132.3186000 2009-02-25T15:22:23Z 132.7993000 2009-02-25T15:22:27Z 132.7993000 2009-02-25T15:22:29Z 135.2025000 2009-02-25T15:22:33Z 136.1639000 2009-02-25T15:22:52Z 137.6058000 2009-02-25T15:23:01Z 140.9705000 2009-02-25T15:23:20Z 142.4125000 2009-02-25T15:23:28Z 141.4510000 2009-02-25T15:23:45Z 140.9705000 2009-02-25T15:23:59Z 141.4510000 2009-02-25T15:24:19Z 141.4510000 2009-02-25T15:24:38Z 140.4899000 2009-02-25T15:24:57Z 142.8931000 2009-02-25T15:25:10Z 143.3737000 2009-02-25T15:25:22Z 145.7771000 2009-02-25T15:25:37Z 146.7384000 2009-02-25T15:25:55Z 149.1416000 2009-02-25T15:26:11Z 149.6223000 2009-02-25T15:26:28Z 149.1416000 2009-02-25T15:26:45Z 150.1030000 2009-02-25T15:27:04Z 152.0258000 2009-02-25T15:27:24Z 153.9484000 2009-02-25T15:27:42Z 155.8710000 2009-02-25T15:27:57Z 155.3903000 2009-02-25T15:28:00Z 155.8710000 2009-02-25T15:28:18Z 156.3516000 2009-02-25T15:28:37Z 157.7936000 2009-02-25T15:28:52Z 157.7936000 2009-02-25T15:29:17Z 157.7936000 2009-02-25T15:29:34Z 160.1969000 2009-02-25T15:29:51Z 157.7936000 2009-02-25T15:30:08Z 160.6775000 2009-02-25T15:30:23Z 159.7162000 2009-02-25T15:30:44Z 158.2742000 2009-02-25T15:30:54Z 156.8322000 2009-02-25T15:31:11Z 153.9484000 2009-02-25T15:31:28Z 148.6610000 2009-02-25T15:31:42Z 145.7771000 2009-02-25T15:31:56Z 146.7384000 2009-02-25T15:32:06Z 147.6997000 2009-02-25T15:32:24Z 147.2190000 2009-02-25T15:32:27Z 147.2190000 2009-02-25T15:32:33Z 147.2190000 2009-02-25T15:32:51Z 147.6997000 2009-02-25T15:32:53Z 148.1804000 2009-02-25T15:32:58Z 148.6610000 2009-02-25T15:33:04Z 150.1030000 2009-02-25T15:33:16Z 151.5449000 2009-02-25T15:33:28Z 151.5449000 2009-02-25T15:33:33Z 153.4677000 2009-02-25T15:33:43Z 153.4677000 2009-02-25T15:33:50Z 153.4677000 2009-02-25T15:33:53Z 153.9484000 2009-02-25T15:34:05Z 154.4290000 2009-02-25T15:34:22Z 153.9484000 2009-02-25T15:34:43Z 153.4677000 2009-02-25T15:35:03Z 153.4677000 2009-02-25T15:35:24Z 154.4290000 2009-02-25T15:35:44Z 156.8322000 2009-02-25T15:36:02Z 157.7936000 2009-02-25T15:36:17Z 159.7162000 2009-02-25T15:36:33Z 157.7936000 2009-02-25T15:36:47Z 154.9095000 2009-02-25T15:37:07Z 154.9095000 2009-02-25T15:37:33Z 153.9484000 2009-02-25T15:37:36Z 150.1030000 2009-02-25T15:37:54Z 148.1804000 2009-02-25T15:38:05Z 146.7384000 2009-02-25T15:38:15Z 145.2964000 2009-02-25T15:38:31Z 145.7771000 2009-02-25T15:38:44Z 145.7771000 2009-02-25T15:38:48Z 146.2578000 2009-02-25T15:38:52Z 145.2964000 2009-02-25T15:39:06Z 140.4899000 2009-02-25T15:39:18Z 140.4899000 2009-02-25T15:39:22Z 138.5673000 2009-02-25T15:39:28Z 134.7219000 2009-02-25T15:39:38Z 133.7605000 2009-02-25T15:39:45Z 134.2412000 2009-02-25T15:40:01Z 132.7993000 2009-02-25T15:40:18Z 132.7993000 2009-02-25T15:40:34Z 130.8767000 2009-02-25T15:40:49Z 130.3960000 2009-02-25T15:40:57Z 131.8379000 2009-02-25T15:41:08Z 133.7605000 2009-02-25T15:41:27Z 133.2799000 2009-02-25T15:41:32Z 132.7993000 2009-02-25T15:41:36Z 131.8379000 2009-02-25T15:41:51Z 134.2412000 2009-02-25T15:42:06Z 132.7993000 2009-02-25T15:42:09Z 131.8379000 2009-02-25T15:42:13Z 131.3573000 2009-02-25T15:42:18Z 130.8767000 2009-02-25T15:42:23Z 130.8767000 2009-02-25T15:42:37Z 130.3960000 2009-02-25T15:42:46Z 130.8767000 2009-02-25T15:43:04Z 133.2799000 2009-02-25T15:43:24Z 137.1252000 2009-02-25T15:43:44Z 140.0092000 2009-02-25T15:44:03Z 142.8931000 2009-02-25T15:44:21Z 144.3352000 2009-02-25T15:44:41Z 144.3352000 2009-02-25T15:44:55Z 146.7384000 2009-02-25T15:45:08Z 146.7384000 2009-02-25T15:45:09Z 146.7384000 2009-02-25T15:45:13Z 144.3352000 2009-02-25T15:45:17Z 142.4125000 2009-02-25T15:45:22Z 142.4125000 2009-02-25T15:45:24Z 144.3352000 2009-02-25T15:45:30Z 145.2964000 2009-02-25T15:45:35Z 145.7771000 2009-02-25T15:45:43Z 146.7384000 2009-02-25T15:45:52Z 147.2190000 2009-02-25T15:46:09Z 148.1804000 2009-02-25T15:46:15Z 150.1030000 2009-02-25T15:46:23Z 150.5836000 2009-02-25T15:46:40Z 150.1030000 2009-02-25T15:46:53Z 149.1416000 2009-02-25T15:46:57Z 143.3737000 2009-02-25T15:47:07Z 142.8931000 2009-02-25T15:47:10Z 140.0092000 2009-02-25T15:47:21Z 138.0865000 2009-02-25T15:47:33Z 133.2799000 2009-02-25T15:47:49Z 130.3960000 2009-02-25T15:47:58Z 128.9541000 2009-02-25T15:48:05Z 127.9926000 2009-02-25T15:48:08Z 127.5120000 2009-02-25T15:48:13Z 127.0314000 2009-02-25T15:48:15Z 125.1088000 2009-02-25T15:48:29Z 126.0699000 2009-02-25T15:48:45Z 127.5120000 2009-02-25T15:49:03Z 130.8767000 2009-02-25T15:49:20Z 133.2799000 2009-02-25T15:49:36Z 133.2799000 2009-02-25T15:49:42Z 134.2412000 2009-02-25T15:49:58Z 137.6058000 2009-02-25T15:50:13Z 138.0865000 2009-02-25T15:50:35Z 138.5673000 2009-02-25T15:50:37Z 139.0479000 2009-02-25T15:50:43Z 137.6058000 2009-02-25T15:51:01Z 137.6058000 2009-02-25T15:51:18Z 138.0865000 2009-02-25T15:51:27Z 140.9705000 2009-02-25T15:51:47Z 140.9705000 2009-02-25T15:51:48Z 142.8931000 2009-02-25T15:52:05Z 140.9705000 2009-02-25T15:52:20Z 139.0479000 2009-02-25T15:52:40Z 139.5284000 2009-02-25T15:52:45Z 136.6447000 2009-02-25T15:52:57Z 136.1639000 2009-02-25T15:53:01Z 133.2799000 2009-02-25T15:53:06Z 132.7993000 2009-02-25T15:53:08Z 130.8767000 2009-02-25T15:53:18Z 131.8379000 2009-02-25T15:53:35Z 131.3573000 2009-02-25T15:53:41Z 131.8379000 2009-02-25T15:53:50Z 132.3186000 2009-02-25T15:53:58Z 133.2799000 2009-02-25T15:54:09Z 133.7605000 2009-02-25T15:54:13Z 132.3186000 2009-02-25T15:54:26Z 130.8767000 2009-02-25T15:54:41Z 128.9541000 2009-02-25T15:54:57Z 128.9541000 2009-02-25T15:55:08Z 126.0699000 2009-02-25T15:55:21Z 125.5894000 2009-02-25T15:55:23Z 124.6281000 2009-02-25T15:55:27Z 124.6281000 2009-02-25T15:55:29Z 126.5507000 2009-02-25T15:55:40Z 128.4734000 2009-02-25T15:55:58Z 127.5120000 2009-02-25T15:56:01Z 128.4734000 2009-02-25T15:56:14Z 128.4734000 2009-02-25T15:56:29Z 129.4347000 2009-02-25T15:56:45Z 130.3960000 2009-02-25T15:57:02Z 130.8767000 2009-02-25T15:57:19Z 129.9153000 2009-02-25T15:57:35Z 129.4347000 2009-02-25T15:57:51Z 131.8379000 2009-02-25T15:58:04Z 132.3186000 2009-02-25T15:58:10Z 130.8767000 2009-02-25T15:58:17Z 130.8767000 2009-02-25T15:58:22Z 129.4347000 2009-02-25T15:58:33Z 129.4347000 2009-02-25T15:58:38Z 128.9541000 2009-02-25T15:58:42Z 124.1473000 2009-02-25T15:59:35Z 125.5894000 2009-02-25T15:59:48Z 126.5507000 2009-02-25T16:00:18Z 127.0314000 2009-02-25T16:00:44Z 127.9926000 2009-02-25T16:00:58Z 129.4347000 2009-02-25T16:01:14Z 129.4347000 2009-02-25T16:01:34Z 128.4734000 2009-02-25T16:01:49Z 127.9926000 2009-02-25T16:02:05Z 127.5120000 2009-02-25T16:02:08Z 126.0699000 2009-02-25T16:02:25Z 125.1088000 2009-02-25T16:02:40Z 124.6281000 2009-02-25T16:02:56Z 124.1473000 2009-02-25T16:03:13Z 123.6667000 2009-02-25T16:03:28Z 123.6667000 2009-02-25T16:03:45Z 126.0699000 2009-02-25T16:04:02Z 126.0699000 2009-02-25T16:04:03Z 126.5507000 2009-02-25T16:04:18Z 126.5507000 2009-02-25T16:04:32Z 127.9926000 2009-02-25T16:04:47Z 127.0314000 2009-02-25T16:05:00Z 125.5894000 2009-02-25T16:05:15Z 124.1473000 2009-02-25T16:05:25Z 124.1473000 2009-02-25T16:05:26Z 126.0699000 2009-02-25T16:05:42Z 127.5120000 2009-02-25T16:05:57Z 126.5507000 2009-02-25T16:06:12Z 125.1088000 2009-02-25T16:06:20Z 122.7054000 2009-02-25T16:06:34Z 124.6281000 2009-02-25T16:06:48Z 124.6281000 2009-02-25T16:07:02Z 128.4734000 2009-02-25T16:07:17Z 130.8767000 2009-02-25T16:07:35Z 130.8767000 2009-02-25T16:07:53Z 127.5120000 2009-02-25T16:08:03Z 128.4734000 2009-02-25T16:08:15Z 129.4347000 2009-02-25T16:08:29Z 127.5120000 2009-02-25T16:08:39Z 127.5120000 2009-02-25T16:08:51Z 129.9153000 2009-02-25T16:09:07Z 130.8767000 2009-02-25T16:09:09Z 131.8379000 2009-02-25T16:09:27Z 130.8767000 2009-02-25T16:09:34Z 129.4347000 2009-02-25T16:09:41Z 128.9541000 2009-02-25T16:09:47Z 127.9926000 2009-02-25T16:09:54Z 127.9926000 2009-02-25T16:10:09Z 126.5507000 2009-02-25T16:10:23Z 125.5894000 2009-02-25T16:10:27Z 124.6281000 2009-02-25T16:10:30Z 121.7441000 2009-02-25T16:10:37Z 119.8214000 2009-02-25T16:10:43Z 119.8214000 2009-02-25T16:10:54Z 120.3021000 2009-02-25T16:11:13Z 121.2635000 2009-02-25T16:11:27Z 123.6667000 2009-02-25T16:11:42Z 127.0314000 2009-02-25T16:12:03Z 127.5120000 2009-02-25T16:12:23Z 128.4734000 2009-02-25T16:12:42Z 130.3960000 2009-02-25T16:13:05Z 131.3573000 2009-02-25T16:13:25Z 129.9153000 2009-02-25T16:13:35Z 129.4347000 2009-02-25T16:13:37Z 130.3960000 2009-02-25T16:13:48Z 129.9153000 2009-02-25T16:14:05Z 130.8767000 2009-02-25T16:14:21Z 129.4347000 2009-02-25T16:14:33Z 129.4347000 2009-02-25T16:14:45Z 130.8767000 2009-02-25T16:15:04Z 130.8767000 2009-02-25T16:15:20Z 131.3573000 2009-02-25T16:15:37Z 132.7993000 2009-02-25T16:15:50Z 132.3186000 2009-02-25T16:16:05Z 129.9153000 2009-02-25T16:16:19Z 128.9541000 2009-02-25T16:16:27Z 126.5507000 2009-02-25T16:16:39Z 126.0699000 2009-02-25T16:16:43Z 124.6281000 2009-02-25T16:16:47Z 122.7054000 2009-02-25T16:17:05Z 120.7828000 2009-02-25T16:17:19Z 117.8988000 2009-02-25T16:17:36Z 114.5342000 2009-02-25T16:17:52Z 113.0923000 2009-02-25T16:18:01Z 115.0149000 2009-02-25T16:18:15Z 118.3794000 2009-02-25T16:18:37Z 118.3794000 2009-02-25T16:18:43Z 117.8988000 2009-02-25T16:18:48Z 117.8988000 2009-02-25T16:19:06Z 117.8988000 2009-02-25T16:19:22Z 118.8601000 2009-02-25T16:19:34Z 119.3408000 2009-02-25T16:19:43Z 119.3408000 2009-02-25T16:19:51Z 120.7828000 2009-02-25T16:20:03Z 120.7828000 2009-02-25T16:20:20Z 122.2247000 2009-02-25T16:21:02Z 123.1862000 2009-02-25T16:21:15Z 121.7441000 2009-02-25T16:21:28Z 116.9375000 2009-02-25T16:21:43Z 116.4568000 2009-02-25T16:21:46Z 115.4956000 2009-02-25T16:21:50Z 112.6116000 2009-02-25T16:22:02Z 106.8436000 2009-02-25T16:22:09Z 90.9819300 2009-02-25T16:22:21Z 90.5013400 2009-02-25T16:22:30Z 93.3851300 2009-02-25T16:22:39Z 95.3077400 2009-02-25T16:22:53Z 95.7884500 2009-02-25T16:22:55Z 96.7498800 2009-02-25T16:23:05Z 98.1918900 2009-02-25T16:23:13Z 99.6337900 2009-02-25T16:23:22Z 100.1145000 2009-02-25T16:23:24Z 102.9983000 2009-02-25T16:23:34Z 102.9983000 2009-02-25T16:23:35Z 103.4790000 2009-02-25T16:23:37Z 104.4404000 2009-02-25T16:23:49Z 105.8824000 2009-02-25T16:23:59Z 107.3243000 2009-02-25T16:24:10Z 107.8051000 2009-02-25T16:24:14Z 108.2856000 2009-02-25T16:24:19Z 110.2083000 2009-02-25T16:24:31Z 110.6888000 2009-02-25T16:24:35Z 112.1310000 2009-02-25T16:24:52Z 113.0923000 2009-02-25T16:25:01Z 113.0923000 2009-02-25T16:25:09Z 111.6503000 2009-02-25T16:25:25Z 111.6503000 2009-02-25T16:25:26Z 111.1696000 2009-02-25T16:25:41Z 110.6888000 2009-02-25T16:25:58Z 109.7277000 2009-02-25T16:26:06Z 105.8824000 2009-02-25T16:26:25Z 102.5177000 2009-02-25T16:26:42Z 101.0757000 2009-02-25T16:26:47Z 100.1145000 2009-02-25T16:26:52Z 99.6337900 2009-02-25T16:26:58Z 95.3077400 2009-02-25T16:27:09Z 94.3465600 2009-02-25T16:27:13Z 86.6560100 2009-02-25T16:27:30Z 84.7334000 2009-02-25T16:27:40Z 82.3300800 2009-02-25T16:27:46Z 79.9266400 2009-02-25T16:27:53Z 79.4460400 2009-02-25T16:28:02Z 76.5621300 2009-02-25T16:28:18Z 73.1976300 2009-02-25T16:28:34Z 69.3522900 2009-02-25T16:29:03Z 68.8715800 2009-02-25T16:29:09Z 67.4296900 2009-02-25T16:29:20Z 68.8715800 2009-02-25T16:29:30Z 68.3908700 2009-02-25T16:29:44Z 66.4682600 2009-02-25T16:29:55Z 65.9876700 2009-02-25T16:30:08Z 66.9489700 2009-02-25T16:30:25Z 69.3522900 2009-02-25T16:30:46Z 69.8328900 2009-02-25T16:30:50Z 70.7941900 2009-02-25T16:30:55Z 73.1976300 2009-02-25T16:31:17Z 76.5621300 2009-02-25T16:31:37Z 77.0428500 2009-02-25T16:31:59Z 80.4074700 2009-02-25T16:32:22Z 81.3687700 2009-02-25T16:32:44Z 83.7719700 2009-02-25T16:33:08Z 87.1366000 2009-02-25T16:33:24Z 89.5399200 2009-02-25T16:33:40Z 90.5013400 2009-02-25T16:33:57Z 91.9432400 2009-02-25T16:34:14Z 90.9819300 2009-02-25T16:34:31Z 90.5013400 2009-02-25T16:34:39Z 91.4625200 2009-02-25T16:34:57Z 92.4239500 2009-02-25T16:35:13Z 93.3851300 2009-02-25T16:35:27Z 93.3851300 2009-02-25T16:35:40Z 93.3851300 2009-02-25T16:36:00Z 93.3851300 2009-02-25T16:36:18Z 91.4625200 2009-02-25T16:36:26Z 90.9819300 2009-02-25T16:36:30Z 90.0206300 2009-02-25T16:36:45Z 90.9819300 2009-02-25T16:37:01Z 91.9432400 2009-02-25T16:37:16Z 94.8271500 2009-02-25T16:37:32Z 95.7884500 2009-02-25T16:37:48Z 94.8271500 2009-02-25T16:38:01Z 94.8271500 2009-02-25T16:38:02Z 92.4239500 2009-02-25T16:38:16Z 91.4625200 2009-02-25T16:38:29Z 91.4625200 2009-02-25T16:38:47Z 91.4625200 2009-02-25T16:39:01Z 92.4239500 2009-02-25T16:39:17Z 93.8658400 2009-02-25T16:39:32Z 93.8658400 2009-02-25T16:39:37Z 93.3851300 2009-02-25T16:39:42Z 90.5013400 2009-02-25T16:39:58Z 88.0980200 2009-02-25T16:40:16Z 88.0980200 2009-02-25T16:40:29Z 87.6171900 2009-02-25T16:41:04Z 87.1366000 2009-02-25T16:41:15Z 86.1752900 2009-02-25T16:41:30Z 85.2139900 2009-02-25T16:41:47Z 85.2139900 2009-02-25T16:41:57Z 85.2139900 2009-02-25T16:42:11Z 84.2526900 2009-02-25T16:42:28Z 83.7719700 2009-02-25T16:42:40Z 82.8107900 2009-02-25T16:42:56Z 83.2913800 2009-02-25T16:43:12Z 82.3300800 2009-02-25T16:43:28Z 81.8493700 2009-02-25T16:43:41Z 80.8881800 2009-02-25T16:43:59Z 80.8881800 2009-02-25T16:44:14Z 81.3687700 2009-02-25T16:44:29Z 81.8493700 2009-02-25T16:44:45Z 81.8493700 2009-02-25T16:44:47Z 80.4074700 2009-02-25T16:44:56Z 79.9266400 2009-02-25T16:45:16Z 78.9654500 2009-02-25T16:45:33Z 78.9654500 2009-02-25T16:45:50Z 79.4460400 2009-02-25T16:46:03Z 80.8881800 2009-02-25T16:46:18Z 82.3300800 2009-02-25T16:46:34Z 82.3300800 2009-02-25T16:46:51Z 83.7719700 2009-02-25T16:47:06Z 83.2913800 2009-02-25T16:47:25Z 83.2913800 2009-02-25T16:47:42Z 81.8493700 2009-02-25T16:47:59Z 81.8493700 2009-02-25T16:48:18Z 81.3687700 2009-02-25T16:48:35Z 79.9266400 2009-02-25T16:48:48Z 78.9654500 2009-02-25T16:49:05Z 81.3687700 2009-02-25T16:49:23Z 81.8493700 2009-02-25T16:49:41Z 81.8493700 2009-02-25T16:49:54Z 78.4847400 2009-02-25T16:50:12Z 78.0040300 2009-02-25T16:50:28Z 77.0428500 2009-02-25T16:50:38Z 76.0814200 2009-02-25T16:50:45Z 75.6008300 2009-02-25T16:50:52Z 76.0814200 2009-02-25T16:51:03Z 77.0428500 2009-02-25T16:51:19Z 77.0428500 2009-02-25T16:51:38Z 77.5234400 2009-02-25T16:51:58Z 77.0428500 2009-02-25T16:52:14Z 76.5621300 2009-02-25T16:52:33Z 76.5621300 2009-02-25T16:52:53Z 76.0814200 2009-02-25T16:53:08Z 76.0814200 2009-02-25T16:53:21Z 76.0814200 2009-02-25T16:53:34Z 77.0428500 2009-02-25T16:53:51Z 76.0814200 2009-02-25T16:54:11Z 76.0814200 2009-02-25T16:54:26Z 75.6008300 2009-02-25T16:54:41Z 75.6008300 2009-02-25T16:54:57Z 75.6008300 2009-02-25T16:55:13Z 75.1202400 2009-02-25T16:55:28Z 75.1202400 2009-02-25T16:55:43Z 73.6782200 2009-02-25T16:56:00Z 73.1976300 2009-02-25T16:56:22Z 73.1976300 2009-02-25T16:56:37Z 73.6782200 2009-02-25T16:56:54Z 75.1202400 2009-02-25T16:57:13Z 73.6782200 2009-02-25T16:57:28Z 74.6395300 2009-02-25T16:57:41Z 74.1588100 2009-02-25T16:57:55Z 74.6395300 2009-02-25T16:57:58Z 75.1202400 2009-02-25T16:58:02Z 75.6008300 2009-02-25T16:58:10Z 76.0814200 2009-02-25T16:58:25Z 76.5621300 2009-02-25T16:58:36Z 77.5234400 2009-02-25T16:58:52Z 78.0040300 2009-02-25T16:59:00Z 77.5234400 2009-02-25T16:59:06Z 77.5234400 2009-02-25T16:59:11Z 77.0428500 2009-02-25T16:59:27Z 76.0814200 2009-02-25T16:59:42Z 76.0814200 2009-02-25T16:59:57Z 75.1202400 2009-02-25T16:59:59Z 73.1976300 2009-02-25T17:00:19Z 73.6782200 2009-02-25T17:00:31Z 73.6782200 2009-02-25T17:00:32Z 74.6395300 2009-02-25T17:00:46Z 75.1202400 2009-02-25T17:01:12Z 73.6782200 2009-02-25T17:01:27Z 73.1976300 2009-02-25T17:01:44Z 72.7169200 2009-02-25T17:02:01Z 73.6782200 2009-02-25T17:02:21Z 75.1202400 2009-02-25T17:02:40Z 76.5621300 2009-02-25T17:02:55Z 76.5621300 2009-02-25T17:03:12Z 76.5621300 2009-02-25T17:03:33Z 76.5621300 2009-02-25T17:03:50Z 75.6008300 2009-02-25T17:04:14Z 74.6395300 2009-02-25T17:04:34Z 74.6395300 2009-02-25T17:04:37Z 75.1202400 2009-02-25T17:04:56Z 74.6395300 2009-02-25T17:05:08Z 74.6395300 2009-02-25T17:05:28Z 75.6008300 2009-02-25T17:05:37Z 75.6008300 2009-02-25T17:05:39Z 76.5621300 2009-02-25T17:05:55Z 75.6008300 2009-02-25T17:06:04Z 74.6395300 2009-02-25T17:06:31Z 74.1588100 2009-02-25T17:06:47Z 72.7169200 2009-02-25T17:11:14Z 73.1976300 2009-02-25T17:11:18Z 74.1588100 2009-02-25T17:11:29Z 74.6395300 2009-02-25T17:11:44Z 74.6395300 2009-02-25T17:11:45Z 75.1202400 2009-02-25T17:11:58Z 76.5621300 2009-02-25T17:12:11Z 76.0814200 2009-02-25T17:12:28Z 76.0814200 2009-02-25T17:12:29Z 76.5621300 2009-02-25T17:12:48Z 77.5234400 2009-02-25T17:13:03Z 77.5234400 2009-02-25T17:13:20Z 77.0428500 2009-02-25T17:13:38Z 77.5234400 2009-02-25T17:13:41Z 79.9266400 2009-02-25T17:14:00Z 80.4074700 2009-02-25T17:14:06Z 80.4074700 2009-02-25T17:14:10Z 80.8881800 2009-02-25T17:14:28Z 80.8881800 2009-02-25T17:14:29Z 81.3687700 2009-02-25T17:14:37Z 82.8107900 2009-02-25T17:14:52Z 85.6945800 2009-02-25T17:15:12Z 87.1366000 2009-02-25T17:15:25Z 86.1752900 2009-02-25T17:15:38Z 88.0980200 2009-02-25T17:15:55Z 89.5399200 2009-02-25T17:16:07Z 90.5013400 2009-02-25T17:16:21Z 91.4625200 2009-02-25T17:16:32Z 91.4625200 2009-02-25T17:16:44Z 90.5013400 2009-02-25T17:17:03Z 90.5013400 2009-02-25T17:17:15Z 90.9819300 2009-02-25T17:17:30Z 91.4625200 2009-02-25T17:17:47Z 92.9045400 2009-02-25T17:18:05Z 96.2692900 2009-02-25T17:18:28Z 97.2304700 2009-02-25T17:18:41Z 96.7498800 2009-02-25T17:18:55Z 98.1918900 2009-02-25T17:19:09Z 99.1530800 2009-02-25T17:19:23Z 101.5564000 2009-02-25T17:19:40Z 99.6337900 2009-02-25T17:19:57Z 98.1918900 2009-02-25T17:20:11Z 95.7884500 2009-02-25T17:20:22Z 96.2692900 2009-02-25T17:20:35Z 96.7498800 2009-02-25T17:20:36Z 96.7498800 2009-02-25T17:20:40Z 95.3077400 2009-02-25T17:21:01Z 94.8271500 2009-02-25T17:21:14Z 95.3077400 2009-02-25T17:21:33Z 95.7884500 2009-02-25T17:21:56Z 95.7884500 2009-02-25T17:22:12Z 96.7498800 2009-02-25T17:22:28Z 97.7111800 2009-02-25T17:22:48Z 99.1530800 2009-02-25T17:23:06Z 102.9983000 2009-02-25T17:23:24Z 105.4017000 2009-02-25T17:23:42Z 110.2083000 2009-02-25T17:24:00Z 113.0923000 2009-02-25T17:24:17Z 113.0923000 2009-02-25T17:24:34Z 115.0149000 2009-02-25T17:24:52Z 120.3021000 2009-02-25T17:25:16Z 122.7054000 2009-02-25T17:25:34Z 126.5507000 2009-02-25T17:25:51Z 127.0314000 2009-02-25T17:26:12Z 127.9926000 2009-02-25T17:26:29Z 129.9153000 2009-02-25T17:26:45Z 133.2799000 2009-02-25T17:27:02Z 137.6058000 2009-02-25T17:27:20Z 143.3737000 2009-02-25T17:27:43Z 147.6997000 2009-02-25T17:27:59Z 151.5449000 2009-02-25T17:28:14Z 154.9095000 2009-02-25T17:28:29Z 157.3129000 2009-02-25T17:28:46Z 159.7162000 2009-02-25T17:29:03Z 161.6389000 2009-02-25T17:29:22Z 163.5615000 2009-02-25T17:29:40Z 166.4453000 2009-02-25T17:29:59Z 169.8101000 2009-02-25T17:30:18Z 173.6553000 2009-02-25T17:30:39Z 174.6166000 2009-02-25T17:30:57Z 175.5779000 2009-02-25T17:31:13Z 176.0586000 2009-02-25T17:31:14Z 177.0200000 2009-02-25T17:31:18Z 178.4619000 2009-02-25T17:31:36Z 182.7878000 2009-02-25T17:31:56Z 184.2299000 2009-02-25T17:32:07Z 184.7106000 2009-02-25T17:32:12Z 186.1525000 2009-02-25T17:32:29Z 186.6332000 2009-02-25T17:32:46Z 191.4396000 2009-02-25T17:33:01Z 192.8817000 2009-02-25T17:33:17Z 192.8817000 2009-02-25T17:33:31Z 190.4784000 2009-02-25T17:33:42Z 189.9977000 2009-02-25T17:33:57Z 191.9203000 2009-02-25T17:34:11Z 191.9203000 2009-02-25T17:34:26Z 191.9203000 2009-02-25T17:34:30Z 190.9590000 2009-02-25T17:34:39Z 189.0364000 2009-02-25T17:34:55Z 188.0751000 2009-02-25T17:35:04Z 186.1525000 2009-02-25T17:35:11Z 184.7106000 2009-02-25T17:35:19Z 184.2299000 2009-02-25T17:35:37Z 183.2684000 2009-02-25T17:35:44Z 183.7490000 2009-02-25T17:35:48Z 183.2684000 2009-02-25T17:35:54Z 184.2299000 2009-02-25T17:36:02Z 184.2299000 2009-02-25T17:36:13Z 183.7490000 2009-02-25T17:36:23Z 185.6718000 2009-02-25T17:36:41Z 182.7878000 2009-02-25T17:37:56Z 184.7106000 2009-02-25T17:38:05Z 185.6718000 2009-02-25T17:38:26Z 188.5558000 2009-02-25T17:38:46Z 189.5170000 2009-02-25T17:39:05Z 191.4396000 2009-02-25T17:39:27Z 189.5170000 2009-02-25T17:39:47Z 185.1912000 2009-02-25T17:40:08Z 185.1912000 2009-02-25T17:40:27Z 184.2299000 2009-02-25T17:40:51Z 187.1138000 2009-02-25T17:41:21Z 188.5558000 2009-02-25T17:41:38Z 188.5558000 2009-02-25T17:41:39Z 188.5558000 2009-02-25T17:41:47Z 189.9977000 2009-02-25T17:42:02Z 191.4396000 2009-02-25T17:42:20Z 193.3623000 2009-02-25T17:42:35Z 194.3237000 2009-02-25T17:42:51Z 192.4011000 2009-02-25T17:42:55Z 191.4396000 2009-02-25T17:42:58Z 191.4396000 2009-02-25T17:43:04Z 192.4011000 2009-02-25T17:43:14Z 187.5944000 2009-02-25T17:43:20Z 185.6718000 2009-02-25T17:43:27Z 181.8264000 2009-02-25T17:43:40Z 181.8264000 2009-02-25T17:43:51Z 181.3458000 2009-02-25T17:44:03Z 179.4232000 2009-02-25T17:44:12Z 179.4232000 2009-02-25T17:44:25Z 181.8264000 2009-02-25T17:44:38Z 181.8264000 2009-02-25T17:44:52Z 182.3071000 2009-02-25T17:45:05Z 182.3071000 2009-02-25T17:45:09Z 183.7490000 2009-02-25T17:45:28Z 183.7490000 2009-02-25T17:45:37Z 184.7106000 2009-02-25T17:45:57Z 186.1525000 2009-02-25T17:46:14Z 186.6332000 2009-02-25T17:46:22Z 186.1525000 2009-02-25T17:46:40Z 185.6718000 2009-02-25T17:47:01Z 185.6718000 2009-02-25T17:47:06Z 187.1138000 2009-02-25T17:47:27Z 191.4396000 2009-02-25T17:47:44Z 194.8043000 2009-02-25T17:48:03Z 192.4011000 2009-02-25T17:48:18Z 186.6332000 2009-02-25T17:48:35Z 186.6332000 2009-02-25T17:48:38Z 187.1138000 2009-02-25T17:48:58Z 187.1138000 2009-02-25T17:49:16Z 184.7106000 2009-02-25T17:49:32Z 186.1525000 2009-02-25T17:49:51Z 188.5558000 2009-02-25T17:50:04Z 189.5170000 2009-02-25T17:50:08Z 192.4011000 2009-02-25T17:50:19Z 193.3623000 2009-02-25T17:50:34Z 197.2075000 2009-02-25T17:50:53Z 200.5723000 2009-02-25T17:51:11Z 201.0529000 2009-02-25T17:51:26Z 202.0143000 2009-02-25T17:51:43Z 202.0143000 2009-02-25T17:52:05Z 193.3623000 2009-02-25T17:52:15Z 188.0751000 2009-02-25T17:52:25Z 184.2299000 2009-02-25T17:52:40Z 183.2684000 2009-02-25T17:52:44Z 179.4232000 2009-02-25T17:52:59Z 177.9812000 2009-02-25T17:53:05Z 176.0586000 2009-02-25T17:53:09Z 169.8101000 2009-02-25T17:53:20Z 168.3680000 2009-02-25T17:53:24Z 167.4067000 2009-02-25T17:53:27Z 159.7162000 2009-02-25T17:53:38Z 158.2742000 2009-02-25T17:53:40Z 152.0258000 2009-02-25T17:53:46Z 148.1804000 2009-02-25T17:53:50Z 146.7384000 2009-02-25T17:53:52Z 137.6058000 2009-02-25T17:54:06Z 134.7219000 2009-02-25T17:54:11Z 133.2799000 2009-02-25T17:54:17Z 131.3573000 2009-02-25T17:54:33Z 130.8767000 2009-02-25T17:54:49Z 131.3573000 2009-02-25T17:55:00Z 131.8379000 2009-02-25T17:55:06Z 129.4347000 2009-02-25T17:55:16Z 127.9926000 2009-02-25T17:55:23Z 127.0314000 2009-02-25T17:55:40Z 124.1473000 2009-02-25T17:55:59Z 123.6667000 2009-02-25T17:56:01Z 116.9375000 2009-02-25T17:56:15Z 115.4956000 2009-02-25T17:56:20Z 112.6116000 2009-02-25T17:56:39Z 111.1696000 2009-02-25T17:56:45Z 110.2083000 2009-02-25T17:57:05Z 114.5342000 2009-02-25T17:57:20Z 114.0536000 2009-02-25T17:57:37Z 107.3243000 2009-02-25T17:57:53Z 97.2304700 2009-02-25T17:58:11Z 92.9045400 2009-02-25T17:58:16Z 89.5399200 2009-02-25T17:58:21Z 89.5399200 2009-02-25T17:58:29Z 90.5013400 2009-02-25T17:58:33Z 89.0593300 2009-02-25T17:58:42Z 85.6945800 2009-02-25T17:58:50Z 85.2139900 2009-02-25T17:58:51Z 83.7719700 2009-02-25T17:58:59Z 82.3300800 2009-02-25T17:59:16Z 82.3300800 2009-02-25T17:59:32Z 85.6945800 2009-02-25T17:59:56Z 86.6560100 2009-02-25T18:00:09Z 90.5013400 2009-02-25T18:00:26Z 94.3465600 2009-02-25T18:00:46Z 99.1530800 2009-02-25T18:01:01Z 99.1530800 2009-02-25T18:01:15Z 98.6724900 2009-02-25T18:01:21Z 99.6337900 2009-02-25T18:01:25Z 101.5564000 2009-02-25T18:01:39Z 103.4790000 2009-02-25T18:01:53Z 105.4017000 2009-02-25T18:02:12Z 106.3630000 2009-02-25T18:02:31Z 106.3630000 2009-02-25T18:02:45Z 105.8824000 2009-02-25T18:03:07Z 107.3243000 2009-02-25T18:03:24Z 109.7277000 2009-02-25T18:03:45Z 104.9210000 2009-02-25T18:03:57Z 102.5177000 2009-02-25T18:04:02Z 103.4790000 2009-02-25T18:04:07Z 106.3630000 2009-02-25T18:04:24Z 107.8051000 2009-02-25T18:04:38Z 109.2469000 2009-02-25T18:04:54Z 113.0923000 2009-02-25T18:05:11Z 117.4182000 2009-02-25T18:05:27Z 115.4956000 2009-02-25T18:05:36Z 114.5342000 2009-02-25T18:05:52Z 113.0923000 2009-02-25T18:05:56Z 110.6888000 2009-02-25T18:06:03Z 109.7277000 2009-02-25T18:06:10Z 109.7277000 2009-02-25T18:06:12Z 109.7277000 2009-02-25T18:06:14Z 107.8051000 2009-02-25T18:06:21Z 106.3630000 2009-02-25T18:06:35Z 106.3630000 2009-02-25T18:06:37Z 108.2856000 2009-02-25T18:06:42Z 109.7277000 2009-02-25T18:06:54Z 108.7662000 2009-02-25T18:07:12Z 111.6503000 2009-02-25T18:07:25Z 112.1310000 2009-02-25T18:07:28Z 112.1310000 2009-02-25T18:07:32Z 113.0923000 2009-02-25T18:07:38Z 115.4956000 2009-02-25T18:07:54Z 115.4956000 2009-02-25T18:07:55Z 115.0149000 2009-02-25T18:08:06Z 113.0923000 2009-02-25T18:08:13Z 112.6116000 2009-02-25T18:08:18Z 112.1310000 2009-02-25T18:08:22Z 110.6888000 2009-02-25T18:08:28Z 110.6888000 2009-02-25T18:08:30Z 108.7662000 2009-02-25T18:08:36Z 108.2856000 2009-02-25T18:08:41Z 105.8824000 2009-02-25T18:08:52Z 104.9210000 2009-02-25T18:08:59Z 104.9210000 2009-02-25T18:09:03Z 105.4017000 2009-02-25T18:09:05Z 104.9210000 2009-02-25T18:09:12Z 104.9210000 2009-02-25T18:09:23Z 102.9983000 2009-02-25T18:09:38Z 100.5951000 2009-02-25T18:11:08Z 100.5951000 2009-02-25T18:11:17Z 100.5951000 2009-02-25T18:11:18Z 100.1145000 2009-02-25T18:11:32Z 100.1145000 2009-02-25T18:11:49Z 99.6337900 2009-02-25T18:11:59Z 99.1530800 2009-02-25T18:12:04Z 99.1530800 2009-02-25T18:12:09Z 100.1145000 2009-02-25T18:12:29Z 100.1145000 2009-02-25T18:12:40Z 101.5564000 2009-02-25T18:12:55Z 101.5564000 2009-02-25T18:13:12Z 101.0757000 2009-02-25T18:13:41Z 100.5951000 2009-02-25T18:13:52Z 100.5951000 2009-02-25T18:14:02Z 99.6337900 2009-02-25T18:14:09Z 99.1530800 2009-02-25T18:14:27Z 99.6337900 2009-02-25T18:14:29Z 99.1530800 2009-02-25T18:14:33Z 96.2692900 2009-02-25T18:14:48Z 96.2692900 2009-02-25T18:14:58Z 94.8271500 2009-02-25T18:15:08Z 94.8271500 2009-02-25T18:15:22Z 94.8271500 2009-02-25T18:15:24Z 94.3465600 2009-02-25T18:15:28Z 92.9045400 2009-02-25T18:15:44Z 91.4625200 2009-02-25T18:16:03Z 90.0206300 2009-02-25T18:16:20Z 90.9819300 2009-02-25T18:16:33Z 93.3851300 2009-02-25T18:16:47Z 93.3851300 2009-02-25T18:16:48Z 93.3851300 2009-02-25T18:16:56Z 94.3465600 2009-02-25T18:17:10Z 98.1918900 2009-02-25T18:17:27Z 98.1918900 2009-02-25T18:17:41Z 101.5564000 2009-02-25T18:17:58Z 100.5951000 2009-02-25T18:18:12Z 99.1530800 2009-02-25T18:18:20Z 98.6724900 2009-02-25T18:18:23Z 100.1145000 2009-02-25T18:18:30Z 103.4790000 2009-02-25T18:18:43Z 103.9597000 2009-02-25T18:18:48Z 102.9983000 2009-02-25T18:18:57Z 102.9983000 2009-02-25T18:18:58Z 102.9983000 2009-02-25T18:19:00Z 103.4790000 2009-02-25T18:19:09Z 104.9210000 2009-02-25T18:19:13Z 104.9210000 2009-02-25T18:19:19Z 105.4017000 2009-02-25T18:19:26Z 104.9210000 2009-02-25T18:19:37Z 103.4790000 2009-02-25T18:19:45Z 102.0371000 2009-02-25T18:19:49Z 101.5564000 2009-02-25T18:19:57Z 98.6724900 2009-02-25T18:20:09Z 95.7884500 2009-02-25T18:20:21Z 93.3851300 2009-02-25T18:20:25Z 92.4239500 2009-02-25T18:20:27Z 89.0593300 2009-02-25T18:20:34Z 88.5787400 2009-02-25T18:20:35Z 83.7719700 2009-02-25T18:20:43Z 82.8107900 2009-02-25T18:20:51Z 83.2913800 2009-02-25T18:21:04Z 85.2139900 2009-02-25T18:21:18Z 86.1752900 2009-02-25T18:21:32Z 88.5787400 2009-02-25T18:21:44Z 88.5787400 2009-02-25T18:21:59Z 89.5399200 2009-02-25T18:22:13Z 90.9819300 2009-02-25T18:22:27Z 93.3851300 2009-02-25T18:22:42Z 93.3851300 2009-02-25T18:22:57Z 91.9432400 2009-02-25T18:23:12Z 91.9432400 2009-02-25T18:23:15Z 90.5013400 2009-02-25T18:23:32Z 90.5013400 2009-02-25T18:23:45Z 89.5399200 2009-02-25T18:24:01Z 90.9819300 2009-02-25T18:24:15Z 90.5013400 2009-02-25T18:24:28Z 89.5399200 2009-02-25T18:24:45Z 89.0593300 2009-02-25T18:24:57Z 89.0593300 2009-02-25T18:24:58Z 88.5787400 2009-02-25T18:25:05Z 88.0980200 2009-02-25T18:25:23Z 88.0980200 2009-02-25T18:25:34Z 88.0980200 2009-02-25T18:25:40Z 87.6171900 2009-02-25T18:25:58Z 87.6171900 2009-02-25T18:26:03Z 87.6171900 2009-02-25T18:26:05Z 87.1366000 2009-02-25T18:26:27Z 86.1752900 2009-02-25T18:26:40Z 85.6945800 2009-02-25T18:26:46Z 84.2526900 2009-02-25T18:27:01Z 80.4074700 2009-02-25T18:27:19Z 78.4847400 2009-02-25T18:27:35Z 76.5621300 2009-02-25T18:27:52Z 75.6008300 2009-02-25T18:28:00Z 75.1202400 2009-02-25T18:28:20Z 76.0814200 2009-02-25T18:28:28Z 78.4847400 2009-02-25T18:28:45Z 76.0814200 2009-02-25T18:29:04Z 74.6395300 2009-02-25T18:29:17Z 74.6395300 2009-02-25T18:29:33Z 76.0814200 2009-02-25T18:29:51Z 74.6395300 2009-02-25T18:30:07Z 73.6782200 2009-02-25T18:30:16Z 78.0040300 2009-02-25T18:30:30Z 76.5621300 2009-02-25T18:30:50Z 76.0814200 2009-02-25T18:30:51Z 73.6782200 2009-02-25T18:30:54Z 75.1202400 2009-02-25T18:31:04Z 75.6008300 2009-02-25T18:31:17Z 72.2362100 2009-02-25T18:31:28Z 74.1588100 2009-02-25T18:31:39Z 78.4847400 2009-02-25T18:31:53Z 76.0814200 2009-02-25T18:32:04Z 74.1588100 2009-02-25T18:32:16Z 73.6782200 2009-02-25T18:32:23Z 72.7169200 2009-02-25T18:32:36Z 70.7941900 2009-02-25T18:32:50Z 69.8328900 2009-02-25T18:32:55Z 68.8715800 2009-02-25T18:32:58Z 65.9876700 2009-02-25T18:33:09Z 64.0650600 2009-02-25T18:33:21Z 63.1036400 2009-02-25T18:33:24Z 62.1423300 2009-02-25T18:33:30Z 57.3358200 2009-02-25T18:33:38Z 54.9323700 2009-02-25T18:33:44Z 53.9711900 2009-02-25T18:33:48Z 50.6065700 2009-02-25T18:33:56Z 50.6065700 2009-02-25T18:34:07Z 45.3192100 2009-02-25T18:34:19Z 42.9160200 2009-02-25T18:34:27Z 36.6674800 2009-02-25T18:34:37Z 27.5349100 2009-02-25T18:34:51Z 27.0543200 2009-02-25T18:34:53Z 25.1317100 2009-02-25T18:34:57Z 20.3249500 2009-02-25T18:35:04Z 18.8830600 2009-02-25T18:35:06Z 15.5184300 2009-02-25T18:35:19Z 12.6344000 2009-02-25T18:35:32Z 13.5958300 2009-02-25T18:35:48Z 15.5184300 2009-02-25T18:36:06Z 15.9990200 2009-02-25T18:36:25Z 17.4411600 2009-02-25T18:36:44Z 20.8056600 2009-02-25T18:37:01Z 24.1702900 2009-02-25T18:37:18Z 30.4188200 2009-02-25T18:37:34Z 34.7448700 2009-02-25T18:37:52Z 34.7448700 2009-02-25T18:37:53Z 37.6286600 2009-02-25T18:38:02Z 40.0321000 2009-02-25T18:38:09Z 40.9934100 2009-02-25T18:38:19Z 44.3580300 2009-02-25T18:38:34Z 46.2806400 2009-02-25T18:38:48Z 49.6452600 2009-02-25T18:39:06Z 54.9323700 2009-02-25T18:39:24Z 58.7777100 2009-02-25T18:39:44Z 61.1810300 2009-02-25T18:40:00Z 64.0650600 2009-02-25T18:40:16Z 67.4296900 2009-02-25T18:40:32Z 71.2749000 2009-02-25T18:40:51Z 75.6008300 2009-02-25T18:41:08Z 76.5621300 2009-02-25T18:41:15Z 75.1202400 2009-02-25T18:41:25Z 74.6395300 2009-02-25T18:41:26Z 74.1588100 2009-02-25T18:41:28Z 70.3134800 2009-02-25T18:41:38Z 66.4682600 2009-02-25T18:41:46Z 66.9489700 2009-02-25T18:41:56Z 68.8715800 2009-02-25T18:42:11Z 70.3134800 2009-02-25T18:42:25Z 70.3134800 2009-02-25T18:42:44Z 71.2749000 2009-02-25T18:43:00Z 75.6008300 2009-02-25T18:43:17Z 75.1202400 2009-02-25T18:43:35Z 76.0814200 2009-02-25T18:43:48Z 73.1976300 2009-02-25T18:43:59Z 72.7169200 2009-02-25T18:44:01Z 72.2362100 2009-02-25T18:44:13Z 71.7554900 2009-02-25T18:44:25Z 73.1976300 2009-02-25T18:44:38Z 71.2749000 2009-02-25T18:44:46Z 70.3134800 2009-02-25T18:44:50Z 70.3134800 2009-02-25T18:44:57Z 72.7169200 2009-02-25T18:45:12Z 74.6395300 2009-02-25T18:45:28Z 75.6008300 2009-02-25T18:45:41Z 78.0040300 2009-02-25T18:45:56Z 80.8881800 2009-02-25T18:46:15Z 80.4074700 2009-02-25T18:46:30Z 78.0040300 2009-02-25T18:46:45Z 76.5621300 2009-02-25T18:46:55Z 77.5234400 2009-02-25T18:47:10Z 76.5621300 2009-02-25T18:47:27Z 74.6395300 2009-02-25T18:47:44Z 68.8715800 2009-02-25T18:48:01Z 67.9102800 2009-02-25T18:48:04Z 67.4296900 2009-02-25T18:48:09Z 67.4296900 2009-02-25T18:48:11Z 67.4296900 2009-02-25T18:48:15Z 69.8328900 2009-02-25T18:48:30Z 71.2749000 2009-02-25T18:48:49Z 71.7554900 2009-02-25T18:48:51Z 73.1976300 2009-02-25T18:48:55Z 77.5234400 2009-02-25T18:49:13Z 76.5621300 2009-02-25T18:49:26Z 75.6008300 2009-02-25T18:49:44Z 78.0040300 2009-02-25T18:50:02Z 79.9266400 2009-02-25T18:50:20Z 81.8493700 2009-02-25T18:50:37Z 88.5787400 2009-02-25T18:50:54Z 91.4625200 2009-02-25T18:51:10Z 98.6724900 2009-02-25T18:53:54Z 102.5177000 2009-02-25T18:54:10Z 101.5564000 2009-02-25T18:54:28Z 100.1145000 2009-02-25T18:54:41Z 98.6724900 2009-02-25T18:54:52Z 101.0757000 2009-02-25T18:55:11Z 101.0757000 2009-02-25T18:55:29Z 101.5564000 2009-02-25T18:55:40Z 102.0371000 2009-02-25T18:55:55Z 101.0757000 2009-02-25T18:56:06Z 100.5951000 2009-02-25T18:56:22Z 100.1145000 2009-02-25T18:56:39Z 102.0371000 2009-02-25T18:56:50Z 103.9597000 2009-02-25T18:57:05Z 105.4017000 2009-02-25T18:57:19Z 106.3630000 2009-02-25T18:57:36Z 107.8051000 2009-02-25T18:57:49Z 109.7277000 2009-02-25T18:58:05Z 111.1696000 2009-02-25T18:58:22Z 111.6503000 2009-02-25T18:58:34Z 110.2083000 2009-02-25T18:58:48Z 103.9597000 2009-02-25T18:59:03Z 101.0757000 2009-02-25T18:59:15Z 98.1918900 2009-02-25T18:59:23Z 97.7111800 2009-02-25T18:59:27Z 96.7498800 2009-02-25T18:59:39Z 96.7498800 2009-02-25T18:59:41Z 94.8271500 2009-02-25T18:59:57Z 93.3851300 2009-02-25T19:00:11Z 90.0206300 2009-02-25T19:00:22Z 90.5013400 2009-02-25T19:00:36Z 91.9432400 2009-02-25T19:00:51Z 90.5013400 2009-02-25T19:01:08Z 90.0206300 2009-02-25T19:01:11Z 88.0980200 2009-02-25T19:01:24Z 88.5787400 2009-02-25T19:01:38Z 90.0206300 2009-02-25T19:01:51Z 90.0206300 2009-02-25T19:01:54Z 89.0593300 2009-02-25T19:01:57Z 86.6560100 2009-02-25T19:02:03Z 84.7334000 2009-02-25T19:02:09Z 82.8107900 2009-02-25T19:02:18Z 78.4847400 2009-02-25T19:02:29Z 73.6782200 2009-02-25T19:02:36Z 72.7169200 2009-02-25T19:02:38Z 72.2362100 2009-02-25T19:02:48Z 73.6782200 2009-02-25T19:03:00Z 76.5621300 2009-02-25T19:03:30Z 74.6395300 2009-02-25T19:08:35Z 72.7169200 2009-02-25T19:08:49Z 23.6895800 2009-02-25T19:14:37Z 67.4296900 2009-02-25T19:15:58Z 68.8715800 2009-02-25T19:16:04Z 70.7941900 2009-02-25T19:16:14Z 73.1976300 2009-02-25T19:16:20Z 74.1588100 2009-02-25T19:16:23Z 77.0428500 2009-02-25T19:16:38Z 78.4847400 2009-02-25T19:16:47Z 78.4847400 2009-02-25T19:16:48Z 78.9654500 2009-02-25T19:17:05Z 82.8107900 2009-02-25T19:17:16Z 93.3851300 2009-02-25T19:17:30Z 96.2692900 2009-02-25T19:17:37Z 94.3465600 2009-02-25T19:17:47Z 93.8658400 2009-02-25T19:17:48Z 93.3851300 2009-02-25T19:17:58Z 93.8658400 2009-02-25T19:18:00Z 93.3851300 2009-02-25T19:18:08Z 93.3851300 2009-02-25T19:18:10Z 93.8658400 2009-02-25T19:18:15Z 96.2692900 2009-02-25T19:18:19Z 94.3465600 2009-02-25T19:18:33Z 95.7884500 2009-02-25T19:18:37Z 94.3465600 2009-02-25T19:18:48Z 94.8271500 2009-02-25T19:18:52Z 96.2692900 2009-02-25T19:18:59Z 99.1530800 2009-02-25T19:19:09Z 96.2692900 2009-02-25T19:19:16Z 89.5399200 2009-02-25T19:19:28Z 90.0206300 2009-02-25T19:19:32Z 92.4239500 2009-02-25T19:19:44Z 89.5399200 2009-02-25T19:19:51Z 84.7334000 2009-02-25T19:20:01Z 83.2913800 2009-02-25T19:20:05Z 81.3687700 2009-02-25T19:20:10Z 73.1976300 2009-02-25T19:20:22Z 72.7169200 2009-02-25T19:20:26Z 78.0040300 2009-02-25T19:20:37Z 78.9654500 2009-02-25T19:20:39Z 79.9266400 2009-02-25T19:20:44Z 80.8881800 2009-02-25T19:20:46Z 86.6560100 2009-02-25T19:21:01Z 87.1366000 2009-02-25T19:21:02Z 88.0980200 2009-02-25T19:21:09Z 88.5787400 2009-02-25T19:21:12Z 87.6171900 2009-02-25T19:21:22Z 87.6171900 2009-02-25T19:21:29Z 89.0593300 2009-02-25T19:21:40Z 80.8881800 2009-02-25T19:21:56Z 79.4460400 2009-02-25T19:22:05Z 80.8881800 2009-02-25T19:22:10Z 82.3300800 2009-02-25T19:22:18Z 81.8493700 2009-02-25T19:22:20Z 82.8107900 2009-02-25T19:22:32Z 84.2526900 2009-02-25T19:22:41Z 85.2139900 2009-02-25T19:22:54Z 85.6945800 2009-02-25T19:22:57Z 84.2526900 2009-02-25T19:23:03Z 83.7719700 2009-02-25T19:23:08Z 84.2526900 2009-02-25T19:23:12Z 85.6945800 2009-02-25T19:23:16Z 86.1752900 2009-02-25T19:23:21Z 87.6171900 2009-02-25T19:23:27Z 89.0593300 2009-02-25T19:23:35Z 90.5013400 2009-02-25T19:23:47Z 90.9819300 2009-02-25T19:23:52Z 90.5013400 2009-02-25T19:23:59Z 90.9819300 2009-02-25T19:24:09Z 89.0593300 2009-02-25T19:24:14Z 90.0206300 2009-02-25T19:24:22Z 89.5399200 2009-02-25T19:24:30Z 90.5013400 2009-02-25T19:24:41Z 91.9432400 2009-02-25T19:24:51Z 93.3851300 2009-02-25T19:25:02Z 93.3851300 2009-02-25T19:25:04Z 94.3465600 2009-02-25T19:25:07Z 95.7884500 2009-02-25T19:25:20Z 95.7884500 2009-02-25T19:25:25Z 97.2304700 2009-02-25T19:25:29Z 98.1918900 2009-02-25T19:25:35Z 98.1918900 2009-02-25T19:25:45Z 100.1145000 2009-02-25T19:25:52Z 103.4790000 2009-02-25T19:26:06Z 103.4790000 2009-02-25T19:26:09Z 102.9983000 2009-02-25T19:26:18Z 102.0371000 2009-02-25T19:26:25Z 101.0757000 2009-02-25T19:26:40Z 101.0757000 2009-02-25T19:26:47Z 101.0757000 2009-02-25T19:27:00Z 101.0757000 2009-02-25T19:27:04Z 103.9597000 2009-02-25T19:27:16Z 105.4017000 2009-02-25T19:28:44Z 102.9983000 2009-02-25T19:28:52Z 110.2083000 2009-02-25T19:29:09Z 112.1310000 2009-02-25T19:29:17Z 111.1696000 2009-02-25T19:29:22Z 107.8051000 2009-02-25T19:29:32Z 108.7662000 2009-02-25T19:29:44Z 112.6116000 2009-02-25T19:29:55Z 115.4956000 2009-02-25T19:30:00Z 116.4568000 2009-02-25T19:30:05Z 116.9375000 2009-02-25T19:30:07Z 116.4568000 2009-02-25T19:30:19Z 118.8601000 2009-02-25T19:30:31Z 121.7441000 2009-02-25T19:30:40Z 123.6667000 2009-02-25T19:30:45Z 126.5507000 2009-02-25T19:30:56Z 134.2412000 2009-02-25T19:31:14Z 135.2025000 2009-02-25T19:31:17Z 136.6447000 2009-02-25T19:31:23Z 138.5673000 2009-02-25T19:31:31Z 140.9705000 2009-02-25T19:31:39Z 141.4510000 2009-02-25T19:31:43Z 143.3737000 2009-02-25T19:31:48Z 143.8544000 2009-02-25T19:31:50Z 145.7771000 2009-02-25T19:31:54Z 148.1804000 2009-02-25T19:31:58Z 150.5836000 2009-02-25T19:32:03Z 149.1416000 2009-02-25T19:32:18Z 149.1416000 2009-02-25T19:32:27Z 152.0258000 2009-02-25T19:32:34Z 152.0258000 2009-02-25T19:32:36Z 150.5836000 2009-02-25T19:32:49Z 146.7384000 2009-02-25T19:33:04Z 145.7771000 2009-02-25T19:33:06Z 145.2964000 2009-02-25T19:33:09Z 145.2964000 2009-02-25T19:33:22Z 144.3352000 2009-02-25T19:33:27Z 143.8544000 2009-02-25T19:33:29Z 141.4510000 2009-02-25T19:33:43Z 140.0092000 2009-02-25T19:33:49Z 143.3737000 2009-02-25T19:34:02Z 144.3352000 2009-02-25T19:34:20Z 144.8158000 2009-02-25T19:34:26Z 146.2578000 2009-02-25T19:34:31Z 147.6997000 2009-02-25T19:34:41Z 150.1030000 2009-02-25T19:34:48Z 150.1030000 2009-02-25T19:34:51Z 152.5063000 2009-02-25T19:34:56Z 153.4677000 2009-02-25T19:34:59Z 153.4677000 2009-02-25T19:35:03Z 152.9869000 2009-02-25T19:35:07Z 154.9095000 2009-02-25T19:35:20Z 156.3516000 2009-02-25T19:35:33Z 156.3516000 2009-02-25T19:35:37Z 156.3516000 2009-02-25T19:35:43Z 156.3516000 2009-02-25T19:35:57Z 157.7936000 2009-02-25T19:36:01Z 157.3129000 2009-02-25T19:36:07Z 157.3129000 2009-02-25T19:36:11Z 159.2355000 160.1969000 162.1195000 162.6001000 162.6001000 163.5615000 165.0034000 165.9647000 167.4067000 169.3295000 169.8101000 169.8101000 170.2906000 170.2906000 169.8101000 158.2742000 157.7936000 157.3129000 157.3129000 157.3129000 156.8322000 157.7936000 157.3129000 152.9869000 150.5836000 151.0642000 151.5449000 150.5836000 151.0642000 153.4677000 151.5449000 148.6610000 146.7384000 145.7771000 144.3352000 142.8931000 141.4510000 139.0479000 139.0479000 140.0092000 135.6831000 130.8767000 127.5120000 123.1862000 120.7828000 119.8214000 119.8214000 120.3021000 120.7828000 119.8214000 119.3408000 117.4182000 114.5342000 114.0536000 111.1696000 106.3630000 100.5951000 98.6724900 98.1918900 98.1918900 99.1530800 102.5177000 102.0371000 100.5951000 100.1145000 112.1310000 108.2856000 106.3630000 107.3243000 109.2469000 108.7662000 111.1696000 111.6503000 111.1696000 111.1696000 107.8051000 104.9210000 106.8436000 106.8436000 106.3630000 106.3630000 108.2856000 108.2856000 107.8051000 107.8051000 108.2856000 107.3243000 110.2083000 110.6888000 109.7277000 108.7662000 107.3243000 106.8436000 107.3243000 108.2856000 109.2469000 109.2469000 109.7277000 111.6503000 112.1310000 112.6116000 111.1696000 109.7277000 110.6888000 111.1696000 109.7277000 108.2856000 107.3243000 106.8436000 102.9983000 101.0757000 98.1918900 93.8658400 90.0206300 85.6945800 82.3300800 80.4074700 77.0428500 75.1202400 74.1588100 72.2362100 71.7554900 62.1423300 57.8165300 52.0485800 45.7999300 43.8773200 40.9934100 40.0321000 33.7834500 26.5736100 26.0929000 21.2863800 18.8830600 16.9604500 15.9990200 15.0377200 14.0764200 14.0764200 14.0764200 16.4797400 20.8056600 28.9769300 29.4575200 32.8222700 32.3415500 33.7834500 35.2254600 36.6674800 39.0706800 41.9547100 43.8773200 45.3192100 47.2418200 50.1259800 51.5678700 54.4517800 56.3745100 57.3358200 57.3358200 58.2971200 60.2197300 63.1036400 62.6229200 59.7391400 61.1810300 62.1423300 62.6229200 69.3522900 76.0814200 80.8881800 81.3687700 84.2526900 84.2526900 86.6560100 90.9819300 92.9045400 93.8658400 95.3077400 98.6724900 101.5564000 102.0371000 102.5177000 101.0757000 99.6337900 100.5951000 96.7498800 96.2692900 93.8658400 93.8658400 93.8658400 95.7884500 98.1918900 98.6724900 101.5564000 107.3243000 106.8436000 106.8436000 105.8824000 105.8824000 106.3630000 104.4404000 103.9597000 103.4790000 102.5177000 101.5564000 99.6337900 100.1145000 98.6724900 96.7498800 91.9432400 90.5013400 90.0206300 92.4239500 91.4625200 91.9432400 94.3465600 95.7884500 96.7498800 96.7498800 96.2692900 96.7498800 95.7884500 95.7884500 94.8271500 93.8658400 93.3851300 89.5399200 86.6560100 83.7719700 76.5621300 74.6395300 72.7169200 70.7941900 69.8328900 69.3522900 69.3522900 90.0206300 2009-02-25T19:51:41Z 89.0593300 2009-02-25T19:51:47Z 89.0593300 2009-02-25T19:51:54Z 89.0593300 2009-02-25T19:52:01Z 88.0980200 2009-02-25T19:52:04Z 88.0980200 2009-02-25T19:52:11Z 88.0980200 2009-02-25T19:52:15Z 88.0980200 2009-02-25T19:52:17Z 87.6171900 2009-02-25T19:52:21Z 86.6560100 2009-02-25T19:52:29Z 85.2139900 2009-02-25T19:52:36Z 85.6945800 2009-02-25T19:52:38Z 85.6945800 2009-02-25T19:52:46Z 85.2139900 2009-02-25T19:52:50Z 83.2913800 2009-02-25T19:52:57Z 81.8493700 2009-02-25T19:53:02Z 77.5234400 2009-02-25T19:53:06Z 76.0814200 2009-02-25T19:53:09Z 73.1976300 2009-02-25T19:53:14Z 71.7554900 2009-02-25T19:53:21Z 67.9102800 2009-02-25T19:53:40Z 65.9876700 2009-02-25T19:54:03Z 58.2971200 2009-02-25T19:54:14Z 57.8165300 2009-02-25T19:54:15Z 53.0097700 2009-02-25T19:54:19Z 49.1645500 2009-02-25T19:54:28Z 37.1480700 2009-02-25T19:54:39Z 31.8607200 2009-02-25T19:54:48Z 31.3801300 2009-02-25T19:54:49Z 29.9381100 2009-02-25T19:54:55Z 28.4962200 2009-02-25T19:55:06Z 23.6895800 2009-02-25T19:56:01Z 19.3637700 2009-02-25T19:56:46Z 19.8443600 2009-02-25T19:56:51Z 19.8443600 2009-02-25T19:56:59Z 24.1702900 2009-02-25T19:57:17Z 24.6510000 2009-02-25T19:57:19Z 25.1317100 2009-02-25T19:57:24Z 24.1702900 2009-02-25T19:57:30Z 18.8830600 2009-02-25T19:57:41Z 17.4411600 2009-02-25T19:57:59Z 17.4411600 2009-02-25T19:58:01Z 16.9604500 2009-02-25T19:58:02Z 14.0764200 2009-02-26T08:42:36Z 8.7891850 2009-02-26T08:43:45Z 9.2698970 2009-02-26T08:43:57Z 10.2312000 2009-02-26T08:44:14Z 11.1925000 2009-02-26T08:44:33Z 10.2312000 2009-02-26T08:44:44Z 10.7117900 2009-02-26T08:44:46Z 11.1925000 2009-02-26T08:44:53Z 11.6732200 2009-02-26T08:44:56Z 12.1538100 2009-02-26T08:45:05Z 12.6344000 2009-02-26T08:45:29Z 15.9990200 2009-02-26T08:45:53Z 18.8830600 2009-02-26T08:46:17Z 18.8830600 2009-02-26T08:46:18Z 18.8830600 2009-02-26T08:46:20Z 19.8443600 2009-02-26T08:46:36Z 20.8056600 2009-02-26T08:46:46Z 20.8056600 2009-02-26T08:46:48Z 21.2863800 2009-02-26T08:46:50Z 19.3637700 2009-02-26T08:47:04Z 18.4023400 2009-02-26T08:47:36Z 17.9217500 2009-02-26T08:47:50Z 19.3637700 2009-02-26T08:48:41Z 21.2863800 2009-02-26T08:49:07Z 21.7669700 2009-02-26T08:49:10Z 25.1317100 2009-02-26T08:49:28Z 29.4575200 2009-02-26T08:49:44Z 34.2641600 2009-02-26T08:49:59Z 35.2254600 2009-02-26T08:50:03Z 35.7060500 2009-02-26T08:50:11Z 37.1480700 2009-02-26T08:50:24Z 36.6674800 2009-02-26T08:50:39Z 35.7060500 2009-02-26T08:50:47Z 33.7834500 2009-02-26T08:50:57Z 29.4575200 2009-02-26T08:51:02Z 28.0155000 2009-02-26T08:51:04Z 25.6123000 2009-02-26T08:51:11Z 22.2475600 2009-02-26T08:51:18Z 19.8443600 2009-02-26T08:51:22Z 16.9604500 2009-02-26T08:51:29Z 16.9604500 2009-02-26T08:51:30Z 16.9604500 2009-02-26T08:51:33Z 17.4411600 2009-02-26T08:51:37Z 16.9604500 2009-02-26T08:51:40Z 16.4797400 2009-02-26T08:51:43Z 15.9990200 2009-02-26T08:51:58Z 14.5570100 2009-02-26T08:52:16Z 16.4797400 2009-02-26T08:52:33Z 17.4411600 2009-02-26T08:52:52Z 18.8830600 2009-02-26T08:53:08Z 18.4023400 2009-02-26T08:53:22Z 19.3637700 2009-02-26T08:53:38Z 20.8056600 2009-02-26T08:53:57Z 22.2475600 2009-02-26T08:54:13Z 21.2863800 2009-02-26T08:54:28Z 20.3249500 2009-02-26T08:54:38Z 19.8443600 2009-02-26T08:54:43Z 19.3637700 2009-02-26T08:54:50Z 18.4023400 2009-02-26T08:54:53Z 16.9604500 2009-02-26T08:55:06Z 16.4797400 2009-02-26T08:55:10Z 15.0377200 2009-02-26T08:55:25Z 14.5570100 2009-02-26T08:55:30Z 14.5570100 2009-02-26T08:55:36Z 13.1151100 2009-02-26T08:55:51Z 10.7117900 2009-02-26T08:56:05Z 10.7117900 2009-02-26T08:56:08Z 11.6732200 2009-02-26T08:56:21Z 11.6732200 2009-02-26T08:56:33Z 11.1925000 2009-02-26T08:56:52Z 11.1925000 2009-02-26T08:57:07Z 11.1925000 2009-02-26T08:57:17Z 12.1538100 2009-02-26T08:57:23Z 12.1538100 2009-02-26T08:57:25Z 12.6344000 2009-02-26T08:57:37Z 12.1538100 2009-02-26T08:57:41Z 13.1151100 2009-02-26T08:57:57Z 13.5958300 2009-02-26T08:58:07Z 11.1925000 2009-02-26T08:58:21Z 11.6732200 2009-02-26T08:58:35Z 12.6344000 2009-02-26T08:58:50Z 14.0764200 2009-02-26T08:59:04Z 17.9217500 2009-02-26T08:59:24Z 18.8830600 2009-02-26T08:59:37Z 18.8830600 2009-02-26T08:59:38Z 18.8830600 2009-02-26T08:59:54Z 18.4023400 2009-02-26T08:59:57Z 18.4023400 2009-02-26T09:00:10Z 19.3637700 2009-02-26T09:00:30Z 21.2863800 2009-02-26T09:00:47Z 22.2475600 2009-02-26T09:01:01Z 21.7669700 2009-02-26T09:01:16Z 19.8443600 2009-02-26T09:01:34Z 16.4797400 2009-02-26T09:01:50Z 14.5570100 2009-02-26T09:01:58Z 13.5958300 2009-02-26T09:02:06Z 15.0377200 2009-02-26T09:02:21Z 16.4797400 2009-02-26T09:02:37Z 13.5958300 2009-02-26T09:02:54Z 13.5958300 2009-02-26T09:03:09Z 13.1151100 2009-02-26T09:03:27Z 13.5958300 2009-02-26T09:03:42Z 14.0764200 2009-02-26T09:03:58Z 14.5570100 2009-02-26T09:04:17Z 15.5184300 2009-02-26T09:04:23Z 15.0377200 2009-02-26T09:04:33Z 15.5184300 2009-02-26T09:04:50Z 16.4797400 2009-02-26T09:05:06Z 16.9604500 2009-02-26T09:05:21Z 15.9990200 2009-02-26T09:05:33Z 18.8830600 2009-02-26T09:05:50Z 19.3637700 2009-02-26T09:06:05Z 19.8443600 2009-02-26T09:06:06Z 18.8830600 2009-02-26T09:06:10Z 18.4023400 2009-02-26T09:06:15Z 18.8830600 2009-02-26T09:06:25Z 18.8830600 2009-02-26T09:06:41Z 18.4023400 2009-02-26T09:06:45Z 17.9217500 2009-02-26T09:06:50Z 17.4411600 2009-02-26T09:06:53Z 16.9604500 2009-02-26T09:06:57Z 16.9604500 2009-02-26T09:06:59Z 15.9990200 2009-02-26T09:07:15Z 14.5570100 2009-02-26T09:07:27Z 13.1151100 2009-02-26T09:07:39Z 13.1151100 2009-02-26T09:08:00Z 13.1151100 2009-02-26T09:08:17Z 14.0764200 2009-02-26T09:08:29Z 12.1538100 2009-02-26T09:09:55Z 6.8664550 2009-02-26T09:15:11Z 9.7506100 2009-02-26T09:15:21Z 11.1925000 2009-02-26T09:15:38Z 11.6732200 2009-02-26T09:15:56Z 11.6732200 2009-02-26T09:16:05Z 10.7117900 2009-02-26T09:16:14Z 12.6344000 2009-02-26T09:16:26Z 12.6344000 2009-02-26T09:16:29Z 10.7117900 2009-02-26T09:16:41Z 10.2312000 2009-02-26T09:16:59Z 11.6732200 2009-02-26T09:17:15Z 11.1925000 2009-02-26T09:17:29Z 13.5958300 2009-02-26T09:17:45Z 11.6732200 2009-02-26T09:17:57Z 11.1925000 2009-02-26T09:18:07Z 12.6344000 2009-02-26T09:18:22Z 12.1538100 2009-02-26T09:18:37Z 10.7117900 2009-02-26T09:18:58Z 12.1538100 2009-02-26T09:19:03Z 13.5958300 2009-02-26T09:19:17Z 14.0764200 2009-02-26T09:19:33Z 14.0764200 2009-02-26T09:19:50Z 13.5958300 2009-02-26T09:20:02Z 15.0377200 2009-02-26T09:20:22Z 13.1151100 2009-02-26T09:20:43Z 10.7117900 2009-02-26T09:21:00Z 9.7506100 2009-02-26T09:21:18Z 10.7117900 2009-02-26T09:21:39Z 12.1538100 2009-02-26T09:21:59Z 10.2312000 2009-02-26T09:22:18Z 10.2312000 2009-02-26T09:22:34Z 11.1925000 2009-02-26T09:22:51Z 12.1538100 2009-02-26T09:23:11Z 10.7117900 2009-02-26T09:23:28Z 8.7891850 2009-02-26T09:23:45Z 12.1538100 2009-02-26T09:24:02Z 12.6344000 2009-02-26T09:24:07Z 13.1151100 2009-02-26T09:24:15Z 12.1538100 2009-02-26T09:24:32Z 11.6732200 2009-02-26T09:24:34Z 11.1925000 2009-02-26T09:24:45Z 11.1925000 2009-02-26T09:25:02Z 10.7117900 2009-02-26T09:25:03Z 11.1925000 2009-02-26T09:25:23Z 13.5958300 2009-02-26T09:25:40Z 13.5958300 2009-02-26T09:25:55Z 15.0377200 2009-02-26T09:26:10Z 14.0764200 2009-02-26T09:26:25Z 13.5958300 2009-02-26T09:26:43Z 16.9604500 2009-02-26T09:26:55Z 18.4023400 2009-02-26T09:27:01Z 15.5184300 2009-02-26T09:27:16Z 13.5958300 2009-02-26T09:27:20Z 11.6732200 2009-02-26T09:27:25Z 11.1925000 2009-02-26T09:27:33Z 13.1151100 2009-02-26T09:27:45Z 12.1538100 2009-02-26T09:27:59Z 11.6732200 2009-02-26T09:28:12Z 11.1925000 2009-02-26T09:28:26Z 10.2312000 2009-02-26T09:28:40Z 10.7117900 2009-02-26T09:29:00Z 11.1925000 2009-02-26T09:29:18Z 11.1925000 2009-02-26T09:29:28Z 11.6732200 2009-02-26T09:29:30Z 14.5570100 2009-02-26T09:29:47Z 16.9604500 2009-02-26T09:30:07Z 18.8830600 2009-02-26T09:30:26Z 20.8056600 2009-02-26T09:30:43Z 22.7282700 2009-02-26T09:30:57Z 22.2475600 2009-02-26T09:31:12Z 22.2475600 2009-02-26T09:31:29Z 21.2863800 2009-02-26T09:31:44Z 19.3637700 2009-02-26T09:31:47Z 18.4023400 2009-02-26T09:31:50Z 16.9604500 2009-02-26T09:31:59Z 15.0377200 2009-02-26T09:32:07Z 15.0377200 2009-02-26T09:32:08Z 15.5184300 2009-02-26T09:32:19Z 14.5570100 2009-02-26T09:32:38Z 14.5570100 2009-02-26T09:32:43Z 15.0377200 2009-02-26T09:32:58Z 17.4411600 2009-02-26T09:33:13Z 19.8443600 2009-02-26T09:33:30Z 20.3249500 2009-02-26T09:33:43Z 18.8830600 2009-02-26T09:36:35Z 20.3249500 2009-02-26T09:36:51Z 19.8443600 2009-02-26T09:36:58Z 18.4023400 2009-02-26T09:37:15Z 18.4023400 2009-02-26T09:37:33Z 19.3637700 2009-02-26T09:37:50Z 17.4411600 2009-02-26T09:38:00Z 15.0377200 2009-02-26T09:38:18Z 14.5570100 2009-02-26T09:38:25Z 15.0377200 2009-02-26T09:38:31Z 15.5184300 2009-02-26T09:38:47Z 15.5184300 2009-02-26T09:39:03Z 15.5184300 2009-02-26T09:39:16Z 15.9990200 2009-02-26T09:39:36Z 15.5184300 2009-02-26T09:39:43Z 17.4411600 2009-02-26T09:39:52Z 17.4411600 2009-02-26T09:39:54Z 16.4797400 2009-02-26T09:40:05Z 16.9604500 2009-02-26T09:40:09Z 20.3249500 2009-02-26T09:40:29Z 19.8443600 2009-02-26T09:40:31Z 23.2089800 2009-02-26T09:40:44Z 26.5736100 2009-02-26T09:41:02Z 23.6895800 2009-02-26T09:41:08Z 22.2475600 2009-02-26T09:41:16Z 21.2863800 2009-02-26T09:41:36Z 20.8056600 2009-02-26T09:41:40Z 21.2863800 2009-02-26T09:41:57Z 20.3249500 2009-02-26T09:42:13Z 19.8443600 2009-02-26T09:42:30Z 19.8443600 2009-02-26T09:42:32Z 17.9217500 2009-02-26T09:42:50Z 16.9604500 2009-02-26T09:42:53Z 17.4411600 2009-02-26T09:43:08Z 18.4023400 2009-02-26T09:43:25Z 17.9217500 2009-02-26T09:43:32Z 17.9217500 2009-02-26T09:43:50Z 17.9217500 2009-02-26T09:44:07Z 17.4411600 2009-02-26T09:44:30Z 17.4411600 2009-02-26T09:44:31Z 16.4797400 2009-02-26T09:44:39Z 16.9604500 2009-02-26T09:44:53Z 16.9604500 2009-02-26T09:44:57Z 17.4411600 2009-02-26T09:45:13Z 17.4411600 2009-02-26T09:45:26Z 17.4411600 2009-02-26T09:45:45Z 17.4411600 2009-02-26T09:46:02Z 18.4023400 2009-02-26T09:46:19Z 17.4411600 2009-02-26T09:46:34Z 15.9990200 2009-02-26T09:46:49Z 15.5184300 2009-02-26T09:46:52Z 15.5184300 2009-02-26T09:46:57Z 15.5184300 2009-02-26T09:47:11Z 15.5184300 2009-02-26T09:47:26Z 16.9604500 2009-02-26T09:47:41Z 19.3637700 2009-02-26T09:48:01Z 18.8830600 2009-02-26T09:48:18Z 20.8056600 2009-02-26T09:48:38Z 19.8443600 2009-02-26T09:48:51Z 18.8830600 2009-02-26T09:48:55Z 18.8830600 2009-02-26T09:48:59Z 22.7282700 2009-02-26T09:49:16Z 23.6895800 2009-02-26T09:49:36Z 22.7282700 2009-02-26T09:49:53Z 18.8830600 2009-02-26T09:50:11Z 16.9604500 2009-02-26T09:50:30Z 17.4411600 2009-02-26T09:50:44Z 17.9217500 2009-02-26T09:51:03Z 16.4797400 2009-02-26T09:51:18Z 16.4797400 2009-02-26T09:51:38Z 15.5184300 2009-02-26T09:51:53Z 14.0764200 2009-02-26T09:52:16Z 14.5570100 2009-02-26T09:52:34Z 14.0764200 2009-02-26T09:52:54Z 14.5570100 2009-02-26T09:53:14Z 14.0764200 2009-02-26T09:53:32Z 16.4797400 2009-02-26T09:53:49Z 16.4797400 2009-02-26T09:54:07Z 18.4023400 2009-02-26T09:54:27Z 22.2475600 2009-02-26T09:54:42Z 25.6123000 2009-02-26T09:54:54Z 27.5349100 2009-02-26T09:55:01Z 29.4575200 2009-02-26T09:55:10Z 29.4575200 2009-02-26T09:55:24Z 28.9769300 2009-02-26T09:55:39Z 24.6510000 2009-02-26T09:55:52Z 22.7282700 2009-02-26T09:55:58Z 20.3249500 2009-02-26T09:56:07Z 19.8443600 2009-02-26T09:56:10Z 18.4023400 2009-02-26T09:56:28Z 19.3637700 2009-02-26T09:56:46Z 19.3637700 2009-02-26T09:57:05Z 17.4411600 2009-02-26T09:57:26Z 19.3637700 2009-02-26T09:57:45Z 19.3637700 2009-02-26T09:58:01Z 19.3637700 2009-02-26T09:58:18Z 19.3637700 2009-02-26T09:58:31Z 21.2863800 2009-02-26T09:58:51Z 21.7669700 2009-02-26T09:59:05Z 22.7282700 2009-02-26T09:59:19Z 22.7282700 2009-02-26T09:59:34Z 25.6123000 2009-02-26T10:00:37Z 24.6510000 2009-02-26T10:00:54Z 23.6895800 2009-02-26T10:01:12Z 23.6895800 2009-02-26T10:01:30Z 24.1702900 2009-02-26T10:01:45Z 23.2089800 2009-02-26T10:02:02Z 22.2475600 2009-02-26T10:02:20Z 20.8056600 2009-02-26T10:02:35Z 20.3249500 2009-02-26T10:02:52Z 19.8443600 2009-02-26T10:03:12Z 19.8443600 2009-02-26T10:03:28Z 21.2863800 2009-02-26T10:03:49Z 21.7669700 2009-02-26T10:04:08Z 21.2863800 2009-02-26T10:04:25Z 20.3249500 2009-02-26T10:04:44Z 19.8443600 2009-02-26T10:05:01Z 19.8443600 2009-02-26T10:05:19Z 20.3249500 2009-02-26T10:05:35Z 20.3249500 2009-02-26T10:05:51Z 20.3249500 2009-02-26T10:06:08Z 19.8443600 2009-02-26T10:06:26Z 18.4023400 2009-02-26T10:06:45Z 17.9217500 2009-02-26T10:07:02Z 17.4411600 2009-02-26T10:07:16Z 14.5570100 2009-02-26T10:07:29Z 16.4797400 2009-02-26T10:07:49Z 16.4797400 2009-02-26T10:08:00Z 15.5184300 2009-02-26T10:08:16Z 15.9990200 2009-02-26T10:08:19Z 15.9990200 2009-02-26T10:08:29Z 15.9990200 2009-02-26T10:08:44Z 15.5184300 2009-02-26T10:09:00Z 16.9604500 2009-02-26T10:09:16Z 18.4023400 2009-02-26T10:09:34Z 19.8443600 2009-02-26T10:09:51Z 20.3249500 2009-02-26T10:10:07Z 21.2863800 2009-02-26T10:10:23Z 23.6895800 2009-02-26T10:10:42Z 22.2475600 2009-02-26T10:11:03Z 22.7282700 2009-02-26T10:11:21Z 25.6123000 2009-02-26T10:11:38Z 26.0929000 2009-02-26T10:11:58Z 25.6123000 2009-02-26T10:11:59Z 25.1317100 2009-02-26T10:12:05Z 26.5736100 2009-02-26T10:12:20Z 29.9381100 2009-02-26T10:12:38Z 28.9769300 2009-02-26T10:12:58Z 32.3415500 2009-02-26T10:13:18Z 30.4188200 2009-02-26T10:13:38Z 29.4575200 2009-02-26T10:13:55Z 28.0155000 2009-02-26T10:14:15Z 28.9769300 2009-02-26T10:14:32Z 29.4575200 2009-02-26T10:14:54Z 28.9769300 2009-02-26T10:15:11Z 30.8995400 2009-02-26T10:15:32Z 27.5349100 2009-02-26T10:15:50Z 28.9769300 2009-02-26T10:16:06Z 28.9769300 2009-02-26T10:16:23Z 27.5349100 2009-02-26T10:16:40Z 26.0929000 2009-02-26T10:16:53Z 26.0929000 2009-02-26T10:16:55Z 25.6123000 2009-02-26T10:17:12Z 25.1317100 2009-02-26T10:17:13Z 25.1317100 2009-02-26T10:17:28Z 25.1317100 2009-02-26T10:17:42Z 26.5736100 2009-02-26T10:18:01Z 27.0543200 2009-02-26T10:18:16Z 26.0929000 2009-02-26T10:18:32Z 27.0543200 2009-02-26T10:18:45Z 28.9769300 2009-02-26T10:18:59Z 32.8222700 2009-02-26T10:19:17Z 35.7060500 2009-02-26T10:19:36Z 39.0706800 2009-02-26T10:19:53Z 39.5512700 2009-02-26T10:20:08Z 42.4354200 2009-02-26T10:20:26Z 40.0321000 2009-02-26T10:20:39Z 35.2254600 2009-02-26T10:20:46Z 32.8222700 2009-02-26T10:20:51Z 31.3801300 2009-02-26T10:20:57Z 30.8995400 2009-02-26T10:21:02Z 28.9769300 2009-02-26T10:21:16Z 30.4188200 2009-02-26T10:21:29Z 31.8607200 2009-02-26T10:21:44Z 37.6286600 2009-02-26T10:22:01Z 36.6674800 2009-02-26T10:22:17Z 35.2254600 2009-02-26T10:22:36Z 35.2254600 2009-02-26T10:22:50Z 36.6674800 2009-02-26T10:22:57Z 32.8222700 2009-02-26T10:23:08Z 32.3415500 2009-02-26T10:23:21Z 30.8995400 2009-02-26T10:23:38Z 30.8995400 2009-02-26T10:23:53Z 28.4962200 2009-02-26T10:24:10Z 28.0155000 2009-02-26T10:24:26Z 27.5349100 2009-02-26T10:24:42Z 29.4575200 2009-02-26T10:25:06Z 30.8995400 2009-02-26T10:25:25Z 32.8222700 2009-02-26T10:25:47Z 34.7448700 2009-02-26T10:26:08Z 36.6674800 2009-02-26T10:26:31Z 38.1093800 2009-02-26T10:26:52Z 41.4740000 2009-02-26T10:27:13Z 45.7999300 2009-02-26T10:27:32Z 49.1645500 2009-02-26T10:27:48Z 51.5678700 2009-02-26T10:28:06Z 55.4130900 2009-02-26T10:28:28Z 55.4130900 2009-02-26T10:28:46Z 56.3745100 2009-02-26T10:28:58Z 58.2971200 2009-02-26T10:29:13Z 62.6229200 2009-02-26T10:30:19Z 63.5843500 2009-02-26T10:30:31Z 62.1423300 2009-02-26T10:30:55Z 61.1810300 2009-02-26T10:31:15Z 77.0428500 2009-02-26T10:33:10Z 78.0040300 2009-02-26T10:34:07Z 72.7169200 2009-02-26T10:34:21Z 71.7554900 2009-02-26T10:34:24Z 69.3522900 2009-02-26T10:34:34Z 67.9102800 2009-02-26T10:34:43Z 66.9489700 2009-02-26T10:34:53Z 65.9876700 2009-02-26T10:35:09Z 64.5456500 2009-02-26T10:35:33Z 64.0650600 2009-02-26T10:35:42Z 64.0650600 2009-02-26T10:35:48Z 64.0650600 2009-02-26T10:35:57Z 64.0650600 2009-02-26T10:35:58Z 63.5843500 2009-02-26T10:36:07Z 63.1036400 2009-02-26T10:36:17Z 62.6229200 2009-02-26T10:36:51Z 62.1423300 2009-02-26T10:36:55Z 60.2197300 2009-02-26T10:37:11Z 58.7777100 2009-02-26T10:37:17Z 58.2971200 2009-02-26T10:37:19Z 51.5678700 2009-02-26T10:37:37Z 45.3192100 2009-02-26T10:37:53Z 38.1093800 2009-02-26T10:38:09Z 37.6286600 2009-02-26T10:38:21Z 37.6286600 2009-02-26T10:38:24Z 37.1480700 2009-02-26T10:38:28Z 37.1480700 2009-02-26T10:38:49Z 37.1480700 2009-02-26T10:39:14Z 36.1867700 2009-02-26T10:39:36Z 35.7060500 2009-02-26T10:39:54Z 36.1867700 2009-02-26T10:40:17Z 37.1480700 2009-02-26T10:40:40Z 37.6286600 2009-02-26T10:41:00Z 37.6286600 2009-02-26T10:41:20Z 38.5900900 2009-02-26T10:41:43Z 40.0321000 2009-02-26T10:41:59Z 42.4354200 2009-02-26T10:42:17Z 45.3192100 2009-02-26T10:42:44Z 46.7612300 2009-02-26T10:43:05Z 47.7225300 2009-02-26T10:43:26Z 47.2418200 2009-02-26T10:43:44Z 47.7225300 2009-02-26T10:44:04Z 47.2418200 2009-02-26T10:44:27Z 46.2806400 2009-02-26T10:44:54Z 45.3192100 2009-02-26T10:45:13Z 45.7999300 2009-02-26T10:45:32Z 46.2806400 2009-02-26T10:45:51Z 44.3580300 2009-02-26T10:46:14Z 43.8773200 2009-02-26T10:46:34Z 41.9547100 2009-02-26T10:46:50Z 40.5128200 2009-02-26T10:47:08Z 40.5128200 2009-02-26T10:47:19Z 39.5512700 2009-02-26T10:47:36Z 38.1093800 2009-02-26T10:47:58Z 39.0706800 2009-02-26T10:48:14Z 39.5512700 2009-02-26T10:48:31Z 39.5512700 2009-02-26T10:48:49Z 42.9160200 2009-02-26T10:49:08Z 46.7612300 2009-02-26T10:49:25Z 46.2806400 2009-02-26T10:49:43Z 46.7612300 2009-02-26T10:50:00Z 47.7225300 2009-02-26T10:50:17Z 48.6839600 2009-02-26T10:50:38Z 49.6452600 2009-02-26T10:50:54Z 50.6065700 2009-02-26T10:51:12Z 51.5678700 2009-02-26T10:51:28Z 52.0485800 2009-02-26T10:51:44Z 52.5291700 2009-02-26T10:52:01Z 53.4904800 2009-02-26T10:52:18Z 55.8938000 2009-02-26T10:52:41Z 56.8551000 2009-02-26T10:52:57Z 58.2971200 2009-02-26T10:53:16Z 58.7777100 2009-02-26T10:53:32Z 60.2197300 2009-02-26T10:53:52Z 60.2197300 2009-02-26T10:54:10Z 59.2584200 2009-02-26T10:54:13Z 54.9323700 2009-02-26T10:54:26Z 48.2033700 2009-02-26T10:54:39Z 47.2418200 2009-02-26T10:54:49Z 46.7612300 2009-02-26T10:55:05Z 44.8386200 2009-02-26T10:55:29Z 44.8386200 2009-02-26T10:55:31Z 45.3192100 2009-02-26T10:55:49Z 45.7999300 2009-02-26T10:56:09Z 46.2806400 2009-02-26T10:56:29Z 46.7612300 2009-02-26T10:56:48Z 47.7225300 2009-02-26T10:57:06Z 48.6839600 2009-02-26T10:57:27Z 48.6839600 2009-02-26T10:57:43Z 48.6839600 2009-02-26T10:57:54Z 48.6839600 2009-02-26T10:58:03Z 48.6839600 2009-02-26T10:58:17Z 48.6839600 2009-02-26T10:58:22Z 47.7225300 2009-02-26T10:58:27Z 46.2806400 2009-02-26T10:58:31Z 44.8386200 2009-02-26T10:58:36Z 43.3966100 2009-02-26T10:58:40Z 42.4354200 2009-02-26T10:58:45Z 41.9547100 2009-02-26T10:58:56Z 40.0321000 2009-02-26T10:59:08Z 40.9934100 2009-02-26T10:59:24Z 41.9547100 2009-02-26T10:59:36Z 44.3580300 2009-02-26T10:59:50Z 45.7999300 2009-02-26T11:00:06Z 47.7225300 2009-02-26T11:00:23Z 49.1645500 2009-02-26T11:00:46Z 50.1259800 2009-02-26T11:00:54Z 50.6065700 2009-02-26T11:01:00Z 50.1259800 2009-02-26T11:01:11Z 49.6452600 2009-02-26T11:01:17Z 50.6065700 2009-02-26T11:01:32Z 50.6065700 2009-02-26T11:01:51Z 51.5678700 2009-02-26T11:02:07Z 52.5291700 2009-02-26T11:02:18Z 53.0097700 2009-02-26T11:02:37Z 52.5291700 2009-02-26T11:02:55Z 53.0097700 2009-02-26T11:03:13Z 52.0485800 2009-02-26T11:03:29Z 50.6065700 2009-02-26T11:03:38Z 49.1645500 2009-02-26T11:03:54Z 52.5291700 2009-02-26T11:04:11Z 55.4130900 2009-02-26T11:04:26Z 57.3358200 2009-02-26T11:04:43Z 59.2584200 2009-02-26T11:05:00Z 60.2197300 2009-02-26T11:05:18Z 58.7777100 2009-02-26T11:05:35Z 57.3358200 2009-02-26T11:05:53Z 55.4130900 2009-02-26T11:06:09Z 53.9711900 2009-02-26T11:06:18Z 52.0485800 2009-02-26T11:06:37Z 51.0871600 2009-02-26T11:06:44Z 51.0871600 2009-02-26T11:06:48Z 52.5291700 2009-02-26T11:06:57Z 54.9323700 2009-02-26T11:07:18Z 58.2971200 2009-02-26T11:07:39Z 63.1036400 2009-02-26T11:07:58Z 67.4296900 2009-02-26T11:08:18Z 68.8715800 2009-02-26T11:08:34Z 68.8715800 2009-02-26T11:08:50Z 71.2749000 2009-02-26T11:09:03Z 76.0814200 2009-02-26T11:09:22Z 78.4847400 2009-02-26T11:09:38Z 78.9654500 2009-02-26T11:09:44Z 79.9266400 2009-02-26T11:09:50Z 80.8881800 2009-02-26T11:09:54Z 81.8493700 2009-02-26T11:10:10Z 83.7719700 2009-02-26T11:10:23Z 86.1752900 2009-02-26T11:10:33Z 86.6560100 2009-02-26T11:10:37Z 88.0980200 2009-02-26T11:10:42Z 88.5787400 2009-02-26T11:10:49Z 90.9819300 2009-02-26T11:11:02Z 91.9432400 2009-02-26T11:11:06Z 92.4239500 2009-02-26T11:11:08Z 96.2692900 2009-02-26T11:11:28Z 97.7111800 2009-02-26T11:11:43Z 100.1145000 2009-02-26T11:12:02Z 102.0371000 2009-02-26T11:12:16Z 102.5177000 2009-02-26T11:12:35Z 104.4404000 2009-02-26T11:12:53Z 103.4790000 2009-02-26T11:13:15Z 102.5177000 2009-02-26T11:13:30Z 102.0371000 2009-02-26T11:13:43Z 102.0371000 2009-02-26T11:13:51Z 101.5564000 2009-02-26T11:14:08Z 100.5951000 2009-02-26T11:14:14Z 100.1145000 2009-02-26T11:14:25Z 100.5951000 2009-02-26T11:14:35Z 100.1145000 2009-02-26T11:14:50Z 101.5564000 2009-02-26T11:14:54Z 102.5177000 2009-02-26T11:14:59Z 105.4017000 2009-02-26T11:15:15Z 104.9210000 2009-02-26T11:15:20Z 104.4404000 2009-02-26T11:15:24Z 103.4790000 2009-02-26T11:15:36Z 103.4790000 2009-02-26T11:15:40Z 103.9597000 2009-02-26T11:15:42Z 107.8051000 2009-02-26T11:16:04Z 108.2856000 2009-02-26T11:16:14Z 111.1696000 2009-02-26T11:16:33Z 113.0923000 2009-02-26T11:16:46Z 113.5730000 2009-02-26T11:16:49Z 114.0536000 2009-02-26T11:16:51Z 114.5342000 2009-02-26T11:16:56Z 114.0536000 2009-02-26T11:17:10Z 115.4956000 2009-02-26T11:17:22Z 118.3794000 2009-02-26T11:17:37Z 120.3021000 2009-02-26T11:17:49Z 120.7828000 2009-02-26T11:17:54Z 120.7828000 2009-02-26T11:18:10Z 120.3021000 2009-02-26T11:18:27Z 116.4568000 2009-02-26T11:18:32Z 115.9762000 2009-02-26T11:18:36Z 116.9375000 2009-02-26T11:18:40Z 119.3408000 2009-02-26T11:18:57Z 121.7441000 2009-02-26T11:19:12Z 123.1862000 2009-02-26T11:19:29Z 124.6281000 2009-02-26T11:19:50Z 124.6281000 2009-02-26T11:20:07Z 125.5894000 2009-02-26T11:20:22Z 125.1088000 2009-02-26T11:20:37Z 122.7054000 2009-02-26T11:20:46Z 123.1862000 2009-02-26T11:20:50Z 124.6281000 2009-02-26T11:21:02Z 127.9926000 2009-02-26T11:21:19Z 132.3186000 2009-02-26T11:21:39Z 133.2799000 2009-02-26T11:21:54Z 134.7219000 2009-02-26T11:22:09Z 138.0865000 2009-02-26T11:22:23Z 139.5284000 2009-02-26T11:22:41Z 141.9318000 2009-02-26T11:22:57Z 143.3737000 2009-02-26T11:23:15Z 145.2964000 2009-02-26T11:23:31Z 144.8158000 2009-02-26T11:23:45Z 143.3737000 2009-02-26T11:23:55Z 143.3737000 2009-02-26T11:23:59Z 143.8544000 2009-02-26T11:24:04Z 145.7771000 2009-02-26T11:24:20Z 147.2190000 2009-02-26T11:24:39Z 148.6610000 2009-02-26T11:24:57Z 150.1030000 2009-02-26T11:25:12Z 152.9869000 2009-02-26T11:25:31Z 150.1030000 2009-02-26T11:25:42Z 147.2190000 2009-02-26T11:25:48Z 146.2578000 2009-02-26T11:25:52Z 144.3352000 2009-02-26T11:25:59Z 143.3737000 2009-02-26T11:26:05Z 143.3737000 2009-02-26T11:26:08Z 144.3352000 2009-02-26T11:26:21Z 146.2578000 2009-02-26T11:26:36Z 147.2190000 2009-02-26T11:26:55Z 148.1804000 2009-02-26T11:27:16Z 149.6223000 2009-02-26T11:27:31Z 148.6610000 2009-02-26T11:27:45Z 143.8544000 2009-02-26T11:28:01Z 142.8931000 2009-02-26T11:28:03Z 141.9318000 2009-02-26T11:28:07Z 144.3352000 2009-02-26T11:28:15Z 145.7771000 2009-02-26T11:28:28Z 148.6610000 2009-02-26T11:28:48Z 148.6610000 2009-02-26T11:29:00Z 150.1030000 2009-02-26T11:29:18Z 151.5449000 2009-02-26T11:29:39Z 152.9869000 2009-02-26T11:29:51Z 154.4290000 2009-02-26T11:30:03Z 154.4290000 2009-02-26T11:30:05Z 152.9869000 2009-02-26T11:30:14Z 152.5063000 2009-02-26T11:30:17Z 152.9869000 2009-02-26T11:30:25Z 154.4290000 2009-02-26T11:30:37Z 156.8322000 2009-02-26T11:30:57Z 159.2355000 2009-02-26T11:31:19Z 160.1969000 2009-02-26T11:31:34Z 161.6389000 2009-02-26T11:31:52Z 162.6001000 2009-02-26T11:32:06Z 161.1582000 2009-02-26T11:32:18Z 160.6775000 2009-02-26T11:32:34Z 159.7162000 2009-02-26T11:32:40Z 155.3903000 2009-02-26T11:32:49Z 154.9095000 2009-02-26T11:32:50Z 154.9095000 2009-02-26T11:32:53Z 154.4290000 2009-02-26T11:32:56Z 153.9484000 2009-02-26T11:33:02Z 152.5063000 2009-02-26T11:33:06Z 149.1416000 2009-02-26T11:33:20Z 146.7384000 2009-02-26T11:33:30Z 147.2190000 2009-02-26T11:33:35Z 143.8544000 2009-02-26T11:33:40Z 142.8931000 2009-02-26T11:33:48Z 136.1639000 2009-02-26T11:34:00Z 134.2412000 2009-02-26T11:34:05Z 132.7993000 2009-02-26T11:34:16Z 131.3573000 2009-02-26T11:34:19Z 127.9926000 2009-02-26T11:34:24Z 124.1473000 2009-02-26T11:34:29Z 122.2247000 2009-02-26T11:34:31Z 113.0923000 2009-02-26T11:34:40Z 112.1310000 2009-02-26T11:34:44Z 107.3243000 2009-02-26T11:34:54Z 100.1145000 2009-02-26T11:35:00Z 93.3851300 2009-02-26T11:35:08Z 92.9045400 2009-02-26T11:35:13Z 90.0206300 2009-02-26T11:35:24Z 86.6560100 2009-02-26T11:35:44Z 85.2139900 2009-02-26T11:36:00Z 84.7334000 2009-02-26T11:36:05Z 81.8493700 2009-02-26T11:36:21Z 79.9266400 2009-02-26T11:36:40Z 78.0040300 2009-02-26T11:36:59Z 78.0040300 2009-02-26T11:37:10Z 76.0814200 2009-02-26T11:37:27Z 73.6782200 2009-02-26T11:37:30Z 70.7941900 2009-02-26T11:37:35Z 70.7941900 2009-02-26T11:37:37Z 70.7941900 2009-02-26T11:37:50Z 72.2362100 2009-02-26T11:38:10Z 74.6395300 2009-02-26T11:38:31Z 76.5621300 2009-02-26T11:38:57Z 78.4847400 2009-02-26T11:39:21Z 78.4847400 2009-02-26T11:39:46Z 80.4074700 2009-02-26T11:40:07Z 79.9266400 2009-02-26T11:40:19Z 77.5234400 2009-02-26T11:40:39Z 75.1202400 2009-02-26T11:40:55Z 72.2362100 2009-02-26T11:41:14Z 70.7941900 2009-02-26T11:41:31Z 71.2749000 2009-02-26T11:41:48Z 70.7941900 2009-02-26T11:42:10Z 70.3134800 2009-02-26T11:42:24Z 68.3908700 2009-02-26T11:42:38Z 66.9489700 2009-02-26T11:42:42Z 64.0650600 2009-02-26T11:42:56Z 69.8328900 67.4296900 65.9876700 66.4682600 65.9876700 65.5070800 65.5070800 64.5456500 64.5456500 64.5456500 65.0263700 64.0650600 60.7003200 60.2197300 59.7391400 59.7391400 61.1810300 62.6229200 65.0263700 64.5456500 65.0263700 64.5456500 63.5843500 63.5843500 64.5456500 66.4682600 68.3908700 67.9102800 68.3908700 68.3908700 68.8715800 69.3522900 70.7941900 72.2362100 75.1202400 77.5234400 79.4460400 80.4074700 79.9266400 78.0040300 73.6782200 69.3522900 65.0263700 64.0650600 62.1423300 59.2584200 57.8165300 56.3745100 55.8938000 55.4130900 54.9323700 55.4130900 56.8551000 58.2971200 57.8165300 57.8165300 57.8165300 57.3358200 57.3358200 58.2971200 59.2584200 56.8551000 56.3745100 55.8938000 55.8938000 55.8938000 56.3745100 56.3745100 56.3745100 56.3745100 55.4130900 55.4130900 55.4130900 57.8165300 60.7003200 61.6617400 62.6229200 61.6617400 62.1423300 62.1423300 62.6229200 63.1036400 64.0650600 65.0263700 65.5070800 65.5070800 65.5070800 65.5070800 65.5070800 65.9876700 66.9489700 67.4296900 69.3522900 68.8715800 66.9489700 64.5456500 65.0263700 67.4296900 66.9489700 64.0650600 61.1810300 61.6617400 61.6617400 61.6617400 62.6229200 63.5843500 63.5843500 65.5070800 65.9876700 65.9876700 65.9876700 65.0263700 64.0650600 62.1423300 61.6617400 61.6617400 62.1423300 62.6229200 65.9876700 67.4296900 69.3522900 71.7554900 73.1976300 74.6395300 75.6008300 75.6008300 76.5621300 78.4847400 78.4847400 78.0040300 74.6395300 74.1588100 73.1976300 73.6782200 71.7554900 72.2362100 72.7169200 71.2749000 71.7554900 72.7169200 71.7554900 70.7941900 71.2749000 70.7941900 70.7941900 70.3134800 70.3134800 68.8715800 70.7941900 72.7169200 72.7169200 73.1976300 74.6395300 74.6395300 74.1588100 73.6782200 74.1588100 76.0814200 76.5621300 78.0040300 78.0040300 77.5234400 75.1202400 75.6008300 76.0814200 76.5621300 76.5621300 75.6008300 77.0428500 77.5234400 77.0428500 76.0814200 76.0814200 76.0814200 75.1202400 75.1202400 75.1202400 74.6395300 75.6008300 78.0040300 78.9654500 78.9654500 78.0040300 77.0428500 75.1202400 74.1588100 74.6395300 75.1202400 76.5621300 79.4460400 80.4074700 80.8881800 82.3300800 83.2913800 84.2526900 86.1752900 87.1366000 87.6171900 89.5399200 90.9819300 90.0206300 89.5399200 87.6171900 87.6171900 86.1752900 86.1752900 86.6560100 88.0980200 87.6171900 89.0593300 90.9819300 91.9432400 92.9045400 92.4239500 92.9045400 92.4239500 92.9045400 94.3465600 95.3077400 97.7111800 99.6337900 100.5951000 102.5177000 107.8051000 108.2856000 109.7277000 111.1696000 114.0536000 116.4568000 117.8988000 121.2635000 122.2247000 122.7054000 121.2635000 117.4182000 113.0923000 112.1310000 113.0923000 115.4956000 116.9375000 115.4956000 112.6116000 109.7277000 105.8824000 105.4017000 106.8436000 108.2856000 109.7277000 110.6888000 110.2083000 111.6503000 111.6503000 111.6503000 109.7277000 108.7662000 109.7277000 108.7662000 105.4017000 103.9597000 104.4404000 104.4404000 105.4017000 106.8436000 107.8051000 108.7662000 108.7662000 107.8051000 110.6888000 113.5730000